Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.17
+0.68%
$2.05 million $685
Jun 8, 2020 $0.169
-0.37%
$2.04 million $469
Jun 7, 2020 $0.169
+0.41%
$2.05 million $252
Jun 6, 2020 $0.169
+7.11%
$2.04 million $339
Jun 5, 2020 $0.157
-1.21%
$1.9 million $392
Jun 4, 2020 $0.159
+1.09%
$1.93 million $490
Jun 3, 2020 $0.158
-4.11%
$1.91 million $388
Jun 2, 2020 $0.164
-3.65%
$1.99 million $1,105
Jun 1, 2020 $0.171
+8.46%
$2.07 million $565
May 31, 2020 $0.157
-3.40%
$1.9 million $182
May 30, 2020 $0.163
+2.62%
$1.97 million $529
May 29, 2020 $0.159
-1.34%
$1.92 million $210
May 28, 2020 $0.161
+4.06%
$1.95 million $753
May 27, 2020 $0.154
+1.74%
$1.87 million $289
May 26, 2020 $0.152
+0.53%
$1.84 million $305
May 13, 2020 $0.163
+3.18%
$1.97 million $160
May 12, 2020 $0.158
+4.63%
$1.91 million $428
May 11, 2020 $0.151
-5.03%
$1.82 million $890
May 10, 2020 $0.159
-10.00%
$1.92 million $843
May 9, 2020 $0.176
-2.61%
$2.13 million $135
May 8, 2020 $0.181
-1.11%
$2.19 million $684
May 7, 2020 $0.183
+6.55%
$2.22 million $371
May 6, 2020 $0.172
+4.04%
$2.08 million $202
May 5, 2020 $0.165
-0.72%
$2 million $657
May 4, 2020 $0.166
+0.03%
$2.01 million $727
May 3, 2020 $0.166
-0.78%
$2.01 million $292
May 2, 2020 $0.168
-0.73%
$2.03 million $290
May 1, 2020 $0.167
+1.48%
$2.02 million $630
Apr 30, 2020 $0.165
-1.68%
$1.99 million $1,128
Apr 29, 2020 $0.167
+12.85%
$2.03 million $1,208
Apr 28, 2020 $0.148
-2.24%
$1.8 million $932
Apr 27, 2020 $0.152
+1.32%
$1.84 million $323
Apr 26, 2020 $0.15
+4.19%
$1.81 million $232
Apr 25, 2020 $0.144
-1.93%
$1.74 million $1,016
Apr 24, 2020 $0.147
+0.35%
$1.77 million $365
Apr 23, 2020 $0.146
+3.59%
$1.77 million $599
Apr 22, 2020 $0.141
+3.77%
$1.71 million $523
Apr 21, 2020 $0.136
+0.05%
$1.64 million $168
Apr 20, 2020 $0.136
-4.48%
$1.64 million $223
Apr 19, 2020 $0.142
-1.28%
$1.72 million $344
Apr 18, 2020 $0.144
+2.57%
$1.74 million $496
Apr 17, 2020 $0.14
-1.16%
$1.7 million $281
Apr 16, 2020 $0.142
+6.95%
$1.72 million $442
Apr 15, 2020 $0.133
-3.08%
$1.61 million $258
Apr 14, 2020 $0.137
+0.09%
$1.66 million $215
Apr 13, 2020 $0.137
-2.24%
$1.66 million $228
Apr 12, 2020 $0.14
+1.59%
$1.7 million $327
Apr 11, 2020 $0.138
-0.66%
$1.67 million $232
Apr 10, 2020 $0.139
-5.91%
$1.68 million $330
Apr 9, 2020 $0.148
-0.64%
$1.79 million $136