Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.11
-0.28%
$1.33 million $345
Jul 28, 2020 $0.111
-0.89%
$1.34 million $418
Jul 27, 2020 $0.111
+10.76%
$1.35 million $370
Jul 26, 2020 $0.101
-1.48%
$1.22 million $228
Jul 25, 2020 $0.102
+1.53%
$1.24 million $328
Jul 24, 2020 $0.1
-0.65%
$1.22 million $207
Jul 23, 2020 $0.101
+0.59%
$1.22 million $116
Jul 22, 2020 $0.1
+1.11%
$1.22 million $255
Jul 21, 2020 $0.0993
-2.84%
$1.2 million $155
Jul 20, 2020 $0.102
-0.38%
$1.24 million $531
Jul 19, 2020 $0.103
+0.26%
$1.24 million $297
Jul 18, 2020 $0.102
-7.97%
$1.24 million $157
Jul 17, 2020 $0.111
+0.29%
$1.35 million $194
Jul 16, 2020 $0.111
-0.74%
$1.34 million $305
Jul 15, 2020 $0.112
-0.50%
$1.35 million $252
Jul 14, 2020 $0.112
+0.10%
$1.36 million $127
Jul 13, 2020 $0.112
-8.24%
$1.36 million $241
Jul 12, 2020 $0.122
+0.69%
$1.48 million $260
Jul 11, 2020 $0.122
-0.49%
$1.47 million $203
Jul 10, 2020 $0.122
+0.48%
$1.48 million $271
Jul 9, 2020 $0.122
-2.03%
$1.47 million $273
Jul 8, 2020 $0.124
-5.36%
$1.5 million $169
Jul 7, 2020 $0.131
-0.88%
$1.59 million $598
Jul 6, 2020 $0.132
+2.69%
$1.6 million $297
Jul 5, 2020 $0.129
-0.60%
$1.56 million $351
Jul 4, 2020 $0.129
-5.97%
$1.57 million $289
Jul 3, 2020 $0.138
-0.08%
$1.67 million $462
Jul 2, 2020 $0.138
-1.34%
$1.67 million $504
Jul 1, 2020 $0.14
-2.27%
$1.69 million $314
Jun 30, 2020 $0.143
-2.28%
$1.73 million $1,335
Jun 29, 2020 $0.146
+0.40%
$1.77 million $438
Jun 28, 2020 $0.146
-1.18%
$1.76 million $1,349
Jun 27, 2020 $0.147
-1.68%
$1.78 million $176
Jun 26, 2020 $0.15
-0.94%
$1.81 million $171
Jun 25, 2020 $0.151
-0.19%
$1.83 million $213
Jun 24, 2020 $0.152
-4.44%
$1.83 million $1,101
Jun 23, 2020 $0.159
-0.90%
$1.92 million $278
Jun 22, 2020 $0.16
+4.09%
$1.94 million $287
Jun 21, 2020 $0.154
-0.61%
$1.86 million $688
Jun 20, 2020 $0.155
-0.70%
$1.87 million $121
Jun 19, 2020 $0.156
-1.05%
$1.88 million $336
Jun 18, 2020 $0.157
-1.27%
$1.9 million $271
Jun 17, 2020 $0.159
+0.04%
$1.93 million $156
Jun 16, 2020 $0.159
+1.06%
$1.93 million $190
Jun 15, 2020 $0.158
-0.46%
$1.91 million $768
Jun 14, 2020 $0.158
-3.21%
$1.92 million $181
Jun 13, 2020 $0.164
+0.76%
$1.98 million $351
Jun 12, 2020 $0.162
+2.27%
$1.97 million $157
Jun 11, 2020 $0.159
-6.22%
$1.92 million $413
Jun 10, 2020 $0.169
-0.26%
$2.05 million $301