Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00773
+0.00%
$ 116.89 million $ 184,315
8:01 AM $ 0.00773
+0.01%
$ 116.89 million $ 184,109
8:00 AM $ 0.0077
+0.00%
$ 116.89 million $ 183,176
7:59 AM $ 0.0077
-0.02%
$ 116.27 million $ 183,122
7:58 AM $ 0.00769
-0.02%
$ 116.27 million $ 182,986
7:57 AM $ 0.00769
-0.14%
$ 116.27 million $ 183,167
7:56 AM $ 0.00771
-0.01%
$ 116.27 million $ 183,167
7:55 AM $ 0.00771
+0.00%
$ 116.27 million $ 183,282
7:54 AM $ 0.0077
-0.16%
$ 116.32 million $ 182,946
7:53 AM $ 0.00771
+0.00%
$ 116.32 million $ 182,838
7:52 AM $ 0.00772
+0.21%
$ 116.32 million $ 182,838
7:51 AM $ 0.00771
+0.00%
$ 116.32 million $ 182,814
7:50 AM $ 0.0077
-0.10%
$ 116.32 million $ 182,814
7:49 AM $ 0.00771
+0.00%
$ 116.44 million $ 182,828
7:48 AM $ 0.0077
-0.05%
$ 116.44 million $ 182,529
7:47 AM $ 0.00771
+0.07%
$ 116.44 million $ 182,529
7:46 AM $ 0.0077
+0.06%
$ 116.44 million $ 182,418
7:45 AM $ 0.0077
-0.14%
$ 116.44 million $ 182,378
7:44 AM $ 0.00771
+0.00%
$ 116.46 million $ 182,402
7:43 AM $ 0.00771
+0.14%
$ 116.46 million $ 182,402
7:42 AM $ 0.0077
-0.16%
$ 116.46 million $ 182,108
7:41 AM $ 0.00771
+0.14%
$ 116.46 million $ 182,154
7:40 AM $ 0.0077
+0.00%
$ 116.46 million $ 181,881
7:39 AM $ 0.0077
+0.10%
$ 116.31 million $ 181,881
7:38 AM $ 0.0077
+0.09%
$ 116.31 million $ 181,780
7:37 AM $ 0.0077
+0.00%
$ 116.31 million $ 181,698
7:36 AM $ 0.0077
-2.10%
$ 116.31 million $ 181,698
7:35 AM $ 0.00787
+0.13%
$ 116.31 million $ 184,480
7:34 AM $ 0.00786
-0.06%
$ 118.67 million $ 184,125
7:33 AM $ 0.00787
+0.00%
$ 118.67 million $ 184,193
7:32 AM $ 0.00787
+0.14%
$ 118.67 million $ 184,278
7:31 AM $ 0.00787
+4.70%
$ 118.67 million $ 181,403
7:30 AM $ 0.00788
+5.10%
$ 118.67 million $ 170,347
7:29 AM $ 0.00749
+0.05%
$ 113.13 million $ 170,082
7:28 AM $ 0.00749
-0.04%
$ 113.13 million $ 170,082
7:27 AM $ 0.00785
+0.08%
$ 113.13 million $ 175,946
7:26 AM $ 0.00785
-0.12%
$ 113.13 million $ 175,730
7:25 AM $ 0.00785
+0.00%
$ 113.13 million $ 175,823
7:24 AM $ 0.00785
-0.01%
$ 118.49 million $ 175,603
7:23 AM $ 0.00784
-0.17%
$ 118.49 million $ 175,156
7:22 AM $ 0.00786
+0.00%
$ 118.49 million $ 175,541
7:21 AM $ 0.00785
+0.16%
$ 118.49 million $ 175,541
7:20 AM $ 0.00786
+0.00%
$ 118.49 million $ 175,126
7:19 AM $ 0.00785
+0.12%
$ 118.55 million $ 175,235
7:18 AM $ 0.00784
+0.00%
$ 118.55 million $ 174,808
7:17 AM $ 0.00784
-0.06%
$ 118.55 million $ 174,808
7:16 AM $ 0.00784
-0.02%
$ 118.55 million $ 174,805
7:15 AM $ 0.00784
+0.13%
$ 118.55 million $ 174,367
7:14 AM $ 0.00783
+0.01%
$ 118.27 million $ 174,367
7:13 AM $ 0.00784
-0.06%
$ 118.27 million $ 174,492