Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00325
+0.00%
$49.09 million $6,060
Sep 10, 12 PM $0.00324
-2.12%
$48.87 million $6,023
Sep 10, 11 AM $0.00331
+0.00%
$49.93 million $6,213
Sep 10, 10 AM $0.00331
-1.51%
$49.97 million $6,331
Sep 10, 8 AM $0.00336
-0.60%
$50.73 million $6,032
Sep 10, 4 AM $0.0034
-0.09%
$51.28 million $8,687
Sep 10, 2 AM $0.00339
+0.64%
$51.13 million $8,653
Sep 10, 1 AM $0.00336
-0.88%
$50.78 million $8,738
Sep 10, 12 AM $0.00339
-0.45%
$51.23 million $7,643
Sep 9, 11 PM $0.00341
+0.27%
$51.51 million $7,508
Sep 9, 10 PM $0.00341
+0.00%
$51.46 million $7,435
Sep 9, 9 PM $0.00343
-0.44%
$51.81 million $7,604
Sep 9, 8 PM $0.00345
+0.85%
$52.12 million $7,655
Sep 9, 7 PM $0.00342
-0.93%
$51.66 million $7,353
Sep 9, 6 PM $0.00346
-1.43%
$52.27 million $7,415
Sep 9, 5 PM $0.00368
-0.04%
$55.63 million $5,873
Sep 9, 4 PM $0.00368
+0.26%
$55.52 million $5,761
Sep 9, 3 PM $0.00364
-0.14%
$54.99 million $19,788
Sep 9, 2 PM $0.00367
+7.26%
$55.47 million $21,785
Sep 9, 12 PM $0.00346
+1.04%
$52.18 million $22,564
Sep 9, 11 AM $0.00341
+0.00%
$51.51 million $21,995
Sep 9, 10 AM $0.00341
-0.02%
$51.46 million $23,247
Sep 9, 9 AM $0.00339
-0.44%
$51.2 million $23,905
Sep 9, 8 AM $0.00344
-0.32%
$51.89 million $24,045
Sep 9, 7 AM $0.00345
-0.01%
$52.12 million $26,974
Sep 9, 5 AM $0.00366
+0.00%
$55.21 million $25,663
Sep 9, 3 AM $0.00363
+0.28%
$54.79 million $25,849
Sep 9, 2 AM $0.00364
+0.00%
$54.99 million $26,071
Sep 9, 1 AM $0.00364
-0.71%
$54.99 million $26,069
Sep 9, 12 AM $0.00368
+0.00%
$55.57 million $26,005
Sep 8, 11 PM $0.00367
+0.00%
$55.36 million $26,604
Sep 8, 10 PM $0.00366
-0.01%
$55.3 million $27,777
Sep 8, 9 PM $0.00366
+0.00%
$55.2 million $27,614
Sep 8, 8 PM $0.00367
+0.20%
$55.43 million $28,065
Sep 8, 7 PM $0.00366
-0.36%
$55.23 million $28,066
Sep 8, 6 PM $0.00369
-1.84%
$55.69 million $28,025
Sep 8, 5 PM $0.00376
+0.00%
$56.72 million $29,227
Sep 8, 4 PM $0.00377
+1.37%
$56.95 million $37,979
Sep 8, 3 PM $0.00371
+5.07%
$56.03 million $23,385
Sep 8, 2 PM $0.00353
+5.79%
$53.34 million $20,274
Sep 8, 1 PM $0.00333
+0.00%
$50.35 million $18,106
Sep 8, 11 AM $0.00334
-1.19%
$50.38 million $18,532
Sep 8, 10 AM $0.0034
-2.26%
$51.28 million $17,607
Sep 8, 9 AM $0.00348
+0.55%
$52.48 million $17,179
Sep 8, 8 AM $0.00343
-6.52%
$51.72 million $20,046
Sep 8, 7 AM $0.00366
+0.00%
$55.26 million $20,760
Sep 8, 6 AM $0.00367
+0.00%
$55.37 million $20,809
Sep 8, 5 AM $0.00368
+0.00%
$55.55 million $20,878
Sep 8, 4 AM $0.00368
-0.79%
$55.6 million $21,820
Sep 8, 2 AM $0.00374
-0.47%
$56.45 million $22,926