Unicorn Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00776
+0.10%
$ 117.1 million $ 187,720
8:36 AM $ 0.00776
-0.08%
$ 117.1 million $ 187,586
8:35 AM $ 0.00777
+0.11%
$ 117.1 million $ 187,714
8:34 AM $ 0.00775
-0.07%
$ 117.03 million $ 187,241
8:33 AM $ 0.00775
+0.00%
$ 117.03 million $ 187,062
8:32 AM $ 0.00775
+0.16%
$ 117.03 million $ 187,062
8:31 AM $ 0.00774
+0.12%
$ 117.03 million $ 186,439
8:30 AM $ 0.00772
+0.00%
$ 117.03 million $ 186,053
8:29 AM $ 0.00771
+0.12%
$ 116.43 million $ 186,053
8:28 AM $ 0.00771
+0.00%
$ 116.43 million $ 185,591
8:27 AM $ 0.00771
+0.04%
$ 116.43 million $ 185,516
8:26 AM $ 0.0077
+0.05%
$ 116.43 million $ 185,290
8:25 AM $ 0.00771
+0.00%
$ 116.43 million $ 185,415
8:24 AM $ 0.0077
-0.08%
$ 116.29 million $ 185,415
8:23 AM $ 0.00771
+0.02%
$ 116.29 million $ 185,362
8:22 AM $ 0.0077
-0.24%
$ 116.29 million $ 185,161
8:21 AM $ 0.00772
+0.07%
$ 116.29 million $ 185,436
8:20 AM $ 0.00771
+0.00%
$ 116.29 million $ 185,436
8:19 AM $ 0.00771
-0.13%
$ 116.46 million $ 185,334
8:18 AM $ 0.00773
+0.15%
$ 116.46 million $ 185,334
8:17 AM $ 0.00772
-0.08%
$ 116.46 million $ 185,163
8:16 AM $ 0.00772
+0.00%
$ 116.46 million $ 185,265
8:15 AM $ 0.00772
+0.06%
$ 116.46 million $ 185,095
8:14 AM $ 0.00771
-0.09%
$ 116.42 million $ 184,780
8:13 AM $ 0.00773
+0.00%
$ 116.42 million $ 184,994
8:12 AM $ 0.00772
+0.11%
$ 116.42 million $ 184,994
8:11 AM $ 0.00771
-0.10%
$ 116.42 million $ 184,513
8:10 AM $ 0.00772
+0.04%
$ 116.42 million $ 184,715
8:09 AM $ 0.00771
+0.00%
$ 116.48 million $ 184,170
8:08 AM $ 0.0077
-0.09%
$ 116.48 million $ 184,170
8:07 AM $ 0.00771
-0.46%
$ 116.48 million $ 184,275
8:06 AM $ 0.00774
-0.11%
$ 116.48 million $ 184,771
8:05 AM $ 0.00775
+0.00%
$ 116.48 million $ 184,882
8:04 AM $ 0.00774
+0.02%
$ 116.89 million $ 184,567
8:03 AM $ 0.00773
-0.11%
$ 116.89 million $ 184,315
8:02 AM $ 0.00773
+0.00%
$ 116.89 million $ 184,315
8:01 AM $ 0.00773
+0.01%
$ 116.89 million $ 184,109
8:00 AM $ 0.0077
+0.00%
$ 116.89 million $ 183,176
7:59 AM $ 0.0077
-0.02%
$ 116.27 million $ 183,122
7:58 AM $ 0.00769
-0.02%
$ 116.27 million $ 182,986
7:57 AM $ 0.00769
-0.14%
$ 116.27 million $ 183,167
7:56 AM $ 0.00771
-0.01%
$ 116.27 million $ 183,167
7:55 AM $ 0.00771
+0.00%
$ 116.27 million $ 183,282
7:54 AM $ 0.0077
-0.16%
$ 116.32 million $ 182,946
7:53 AM $ 0.00771
+0.00%
$ 116.32 million $ 182,838
7:52 AM $ 0.00772
+0.21%
$ 116.32 million $ 182,838
7:51 AM $ 0.00771
+0.00%
$ 116.32 million $ 182,814
7:50 AM $ 0.0077
-0.10%
$ 116.32 million $ 182,814
7:49 AM $ 0.00771
+0.00%
$ 116.44 million $ 182,828
7:48 AM $ 0.0077
-0.05%
$ 116.44 million $ 182,529