Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.00344
-0.21%
$51.98 million $1,434
Sep 13, 6 AM $0.00349
+0.03%
$52.64 million $1,049
Sep 13, 5 AM $0.0035
+0.01%
$52.91 million $1,072
Sep 13, 3 AM $0.00349
-0.23%
$52.73 million $2,730
Sep 13, 2 AM $0.00351
+0.07%
$52.95 million $2,735
Sep 13, 1 AM $0.00351
+1.36%
$53.07 million $3,309
Sep 12, 11 PM $0.00346
-0.07%
$52.23 million $3,513
Sep 12, 10 PM $0.00346
+0.00%
$52.21 million $3,585
Sep 12, 9 PM $0.00345
-0.09%
$52.15 million $3,604
Sep 12, 8 PM $0.00345
+0.00%
$52.15 million $3,593
Sep 12, 7 PM $0.00345
+0.48%
$52.14 million $3,579
Sep 12, 5 PM $0.00346
+0.04%
$52.2 million $3,270
Sep 12, 4 PM $0.00345
+0.00%
$52.16 million $3,193
Sep 12, 1 PM $0.00345
-0.22%
$52.1 million $3,359
Sep 12, 12 PM $0.00347
+0.06%
$52.35 million $3,403
Sep 12, 8 AM $0.0034
-0.18%
$51.35 million $3,453
Sep 12, 6 AM $0.00324
-0.03%
$48.99 million $3,250
Sep 12, 5 AM $0.00334
+0.00%
$50.38 million $2,120
Sep 12, 4 AM $0.00335
-0.30%
$50.52 million $2,059
Sep 12, 2 AM $0.0034
-0.03%
$51.37 million $1,587
Sep 12, 1 AM $0.00341
-0.41%
$51.53 million $1,533
Sep 12, 12 AM $0.00339
-0.03%
$51.18 million $1,374
Sep 11, 11 PM $0.0034
+0.35%
$51.37 million $1,618
Sep 11, 10 PM $0.0034
+0.00%
$51.29 million $2,288
Sep 11, 9 PM $0.00341
-0.24%
$51.53 million $2,348
Sep 11, 8 PM $0.00341
+0.05%
$51.5 million $2,292
Sep 11, 7 PM $0.00338
+0.02%
$50.96 million $2,405
Sep 11, 6 PM $0.00338
-0.64%
$51.02 million $2,379
Sep 11, 5 PM $0.00341
-0.19%
$51.49 million $2,334
Sep 11, 3 PM $0.00346
+0.00%
$52.2 million $2,241
Sep 11, 1 PM $0.00338
-0.12%
$51.01 million $2,235
Sep 11, 12 PM $0.00331
+0.01%
$50 million $2,249
Sep 11, 11 AM $0.00332
+0.49%
$50.07 million $2,227
Sep 11, 10 AM $0.00332
+0.00%
$50.1 million $2,115
Sep 11, 7 AM $0.00334
+0.00%
$50.43 million $3,007
Sep 11, 6 AM $0.00334
-0.06%
$50.45 million $2,975
Sep 11, 5 AM $0.00334
+0.15%
$50.43 million $2,965
Sep 11, 3 AM $0.00332
+0.29%
$50.15 million $2,972
Sep 11, 2 AM $0.00332
+0.00%
$50.09 million $2,749
Sep 11, 1 AM $0.00332
+0.00%
$50.07 million $2,893
Sep 11, 12 AM $0.0033
+0.62%
$49.77 million $3,892
Sep 10, 11 PM $0.00328
+1.01%
$49.52 million $3,777
Sep 10, 10 PM $0.00327
-0.05%
$49.45 million $3,155
Sep 10, 9 PM $0.00328
+0.06%
$49.45 million $3,148
Sep 10, 8 PM $0.00327
+0.07%
$49.31 million $3,103
Sep 10, 7 PM $0.00326
+0.17%
$49.17 million $3,236
Sep 10, 6 PM $0.00325
+0.25%
$49.08 million $3,267
Sep 10, 5 PM $0.00326
+0.00%
$49.18 million $5,755
Sep 10, 3 PM $0.00327
+0.00%
$49.35 million $6,098
Sep 10, 2 PM $0.00327
+0.31%
$49.32 million $6,096