Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00777
+0.10%
$ 117.09 million $ 191,252
9:19 AM $ 0.00778
+0.02%
$ 117.44 million $ 191,085
9:18 AM $ 0.00776
+0.03%
$ 117.44 million $ 191,085
9:17 AM $ 0.00776
-0.06%
$ 117.44 million $ 190,666
9:16 AM $ 0.00776
-0.02%
$ 117.44 million $ 190,462
9:15 AM $ 0.00775
-0.09%
$ 117.44 million $ 190,477
9:14 AM $ 0.00775
-0.12%
$ 117.07 million $ 190,477
9:13 AM $ 0.00777
+0.00%
$ 117.07 million $ 190,452
9:12 AM $ 0.00776
+0.00%
$ 117.07 million $ 190,393
9:11 AM $ 0.00776
-0.11%
$ 117.07 million $ 190,393
9:10 AM $ 0.00777
+0.07%
$ 117.07 million $ 190,305
9:09 AM $ 0.00776
-0.07%
$ 117.22 million $ 190,236
9:08 AM $ 0.00777
+0.10%
$ 117.22 million $ 190,043
9:07 AM $ 0.00777
+0.00%
$ 117.22 million $ 190,241
9:06 AM $ 0.00776
+0.06%
$ 117.22 million $ 190,241
9:05 AM $ 0.00776
+0.00%
$ 117.22 million $ 189,787
9:04 AM $ 0.00776
-0.07%
$ 117.17 million $ 189,831
9:03 AM $ 0.00776
+0.00%
$ 117.17 million $ 189,831
9:02 AM $ 0.00775
-0.01%
$ 117.17 million $ 189,484
9:01 AM $ 0.00776
-0.18%
$ 117.17 million $ 189,682
9:00 AM $ 0.00775
+0.24%
$ 117.17 million $ 188,635
8:59 AM $ 0.00774
+0.13%
$ 116.93 million $ 188,635
8:58 AM $ 0.00773
-0.05%
$ 116.93 million $ 188,665
8:57 AM $ 0.00773
-0.14%
$ 116.93 million $ 188,645
8:56 AM $ 0.00774
-0.04%
$ 116.93 million $ 188,682
8:55 AM $ 0.00774
+0.00%
$ 116.93 million $ 188,677
8:54 AM $ 0.00773
-0.10%
$ 116.78 million $ 188,393
8:53 AM $ 0.00773
-0.10%
$ 116.78 million $ 188,438
8:52 AM $ 0.00774
+0.03%
$ 116.78 million $ 188,286
8:51 AM $ 0.00774
+0.01%
$ 116.78 million $ 188,190
8:50 AM $ 0.00774
-0.14%
$ 116.78 million $ 188,190
8:49 AM $ 0.00775
-0.11%
$ 116.98 million $ 188,271
8:48 AM $ 0.00776
-0.05%
$ 116.98 million $ 188,434
8:47 AM $ 0.00776
+0.07%
$ 116.98 million $ 188,412
8:46 AM $ 0.00775
-0.04%
$ 116.98 million $ 188,239
8:45 AM $ 0.00775
-0.03%
$ 116.98 million $ 187,991
8:44 AM $ 0.00776
+0.09%
$ 117.13 million $ 187,963
8:43 AM $ 0.00775
-0.10%
$ 117.13 million $ 187,963
8:42 AM $ 0.00775
+0.00%
$ 117.13 million $ 187,748
8:41 AM $ 0.00776
+0.00%
$ 117.13 million $ 187,909
8:40 AM $ 0.00776
+0.15%
$ 117.13 million $ 187,909
8:39 AM $ 0.00776
-0.15%
$ 117.1 million $ 187,615
8:38 AM $ 0.00776
+0.01%
$ 117.1 million $ 187,956
8:37 AM $ 0.00776
+0.10%
$ 117.1 million $ 187,720
8:36 AM $ 0.00776
-0.08%
$ 117.1 million $ 187,586
8:35 AM $ 0.00777
+0.11%
$ 117.1 million $ 187,714
8:34 AM $ 0.00775
-0.07%
$ 117.03 million $ 187,241
8:33 AM $ 0.00775
+0.00%
$ 117.03 million $ 187,062
8:32 AM $ 0.00775
+0.16%
$ 117.03 million $ 187,062
8:31 AM $ 0.00774
+0.12%
$ 117.03 million $ 186,439