Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.00344
+0.39%
$51.9 million $6,683
Sep 15, 7 PM $0.00348
+0.00%
$52.48 million $6,873
Sep 15, 6 PM $0.00349
-0.92%
$52.64 million $6,865
Sep 15, 5 PM $0.00365
+1.20%
$55.18 million $4,873
Sep 15, 4 PM $0.00362
+0.02%
$54.65 million $4,701
Sep 15, 3 PM $0.00363
-1.70%
$54.79 million $4,693
Sep 15, 2 PM $0.00367
+2.32%
$55.35 million $4,368
Sep 15, 1 PM $0.00357
-0.15%
$53.84 million $2,667
Sep 15, 12 PM $0.00356
-0.05%
$53.74 million $2,650
Sep 15, 11 AM $0.00355
+0.67%
$53.57 million $2,600
Sep 15, 9 AM $0.00346
+0.00%
$-- $2,324
Sep 15, 8 AM $0.00345
+0.00%
$52.08 million $2,313
Sep 15, 7 AM $0.00347
+0.00%
$52.39 million $2,327
Sep 15, 6 AM $0.0035
+0.00%
$52.82 million $2,231
Sep 15, 5 AM $0.00348
-0.16%
$52.51 million $2,213
Sep 15, 4 AM $0.0035
-0.06%
$52.84 million $2,228
Sep 15, 3 AM $0.00351
+1.00%
$52.97 million $2,224
Sep 15, 1 AM $0.00326
+0.00%
$49.23 million $2,101
Sep 15, 12 AM $0.00327
-0.07%
$49.44 million $2,007
Sep 14, 11 PM $0.00328
+0.00%
$49.55 million $1,972
Sep 14, 10 PM $0.0033
+0.15%
$49.89 million $1,943
Sep 14, 9 PM $0.00334
+0.00%
$50.37 million $1,667
Sep 14, 8 PM $0.00335
+0.00%
$50.54 million $1,706
Sep 14, 7 PM $0.00332
-0.18%
$50.08 million $1,699
Sep 14, 5 PM $0.00331
+0.00%
$49.9 million $1,716
Sep 14, 3 PM $0.00328
-0.90%
$49.57 million $1,736
Sep 14, 2 PM $0.00334
+0.35%
$50.42 million $1,004
Sep 14, 11 AM $0.00333
+0.00%
$50.27 million $2,079
Sep 14, 10 AM $0.00333
+0.63%
$50.33 million $4,589
Sep 14, 9 AM $0.00328
+0.00%
$49.52 million $4,004
Sep 14, 6 AM $0.00328
+0.00%
$49.58 million $4,529
Sep 14, 5 AM $0.00327
+0.00%
$49.37 million $4,508
Sep 14, 4 AM $0.00326
+0.00%
$49.24 million $4,487
Sep 14, 3 AM $0.00327
+0.00%
$49.44 million $4,355
Sep 14, 12 AM $0.00323
+0.00%
$48.79 million $4,370
Sep 13, 11 PM $0.00322
+0.41%
$48.55 million $4,367
Sep 13, 10 PM $0.0032
+0.00%
$48.39 million $4,359
Sep 13, 9 PM $0.00326
+0.09%
$49.2 million $4,499
Sep 13, 8 PM $0.00325
+0.29%
$49.12 million $4,462
Sep 13, 7 PM $0.00324
+0.00%
$48.94 million $4,481
Sep 13, 6 PM $0.00324
-0.09%
$48.95 million $4,782
Sep 13, 5 PM $0.00324
+0.00%
$48.87 million $4,793
Sep 13, 4 PM $0.00323
-0.14%
$48.76 million $4,891
Sep 13, 3 PM $0.00322
-0.03%
$48.62 million $4,855
Sep 13, 2 PM $0.00323
+0.67%
$48.73 million $4,835
Sep 13, 12 PM $0.00319
-0.07%
$48.17 million $4,716
Sep 13, 11 AM $0.00323
-4.85%
$48.78 million $3,791
Sep 13, 9 AM $0.0034
+0.00%
$51.38 million $1,424
Sep 13, 8 AM $0.00341
-0.63%
$51.42 million $1,420
Sep 13, 7 AM $0.00344
-0.21%
$51.98 million $1,434