Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.0000489
-9.60%
$735,372 $123,450
Aug 24, 2025 $0.0000523
-2.25%
$807,099 $124,149
Aug 23, 2025 $0.0000532
+1.53%
$804,809 $119,895
Aug 22, 2025 $0.0000517
+10.23%
$783,670 $120,014
Aug 21, 2025 $0.0000477
-2.69%
$706,492 $124,088
Aug 20, 2025 $0.0000493
+3.21%
$740,763 $123,548
Aug 19, 2025 $0.0000482
-4.85%
$714,375 $124,079
Aug 18, 2025 $0.0000504
-2.97%
$761,718 $125,369
Aug 17, 2025 $0.000052
-0.79%
$785,002 $124,665
Aug 16, 2025 $0.0000524
+0.56%
$791,220 $119,583
Aug 15, 2025 $0.0000524
-5.07%
$791,203 $125,098
Aug 14, 2025 $0.000055
-2.87%
$830,145 $123,950
Aug 13, 2025 $0.0000566
+1.80%
$854,630 $125,656
Aug 12, 2025 $0.0000555
+3.39%
$838,314 $123,923
Aug 11, 2025 $0.0000536
+22.85%
$809,339 $120,753
Aug 10, 2025 $0.0000437
-33.49%
$660,306 $8,300
Aug 9, 2025 $0.0000657
-7.90%
$991,290 $5,903
Aug 8, 2025 $0.0000714
-6.41%
$1.08 million $6,312
Aug 7, 2025 $0.0000763
+0.90%
$1.15 million $126,063
Aug 6, 2025 $0.0000755
+3.36%
$1.14 million $117,694
Aug 5, 2025 $0.000073
-6.13%
$1.1 million $123,870
Aug 4, 2025 $0.0000778
+3.88%
$1.17 million $124,119
Aug 3, 2025 $0.000075
-0.87%
$1.13 million $124,569
Aug 2, 2025 $0.000076
-3.85%
$1.14 million $123,298
Aug 1, 2025 $0.0000781
-10.38%
$1.19 million $123,989
Jul 31, 2025 $0.000087
-5.58%
$1.31 million $125,414
Jul 30, 2025 $0.0000921
-0.95%
$1.39 million $116,644
Jul 29, 2025 $0.000093
-1.39%
$1.4 million $120,721
Jul 28, 2025 $0.0000943
-12.20%
$1.42 million $123,304
Jul 27, 2025 $0.000107
-0.04%
$1.62 million $120,785
Jul 26, 2025 $0.000107
+1.00%
$1.62 million $120,415
Jul 25, 2025 $0.000106
+16.03%
$1.61 million $138,873
Jul 24, 2025 $0.0000917
-4.08%
$1.38 million $120,183
Jul 23, 2025 $0.0000957
-10.23%
$1.44 million $137,329
Jul 22, 2025 $0.000107
+0.78%
$1.62 million $177,057
Jul 21, 2025 $0.000106
+30.86%
$1.6 million $200,020
Jul 20, 2025 $0.0000809
+1.22%
$1.22 million $184,677
Jul 19, 2025 $0.0000799
+0.19%
$1.21 million $183,211
Jul 18, 2025 $0.0000801
+0.57%
$1.21 million $184,875
Jul 17, 2025 $0.0000796
+4.18%
$1.2 million $194,730
Jul 16, 2025 $0.0000765
+5.56%
$1.16 million $187,911
Jul 15, 2025 $0.0000727
+2.88%
$1.1 million $185,179
Jul 14, 2025 $0.0000707
+6.04%
$1.07 million $188,887
Jul 13, 2025 $0.0000667
+2.14%
$1.01 million $184,536
Jul 12, 2025 $0.0000651
-0.82%
$983,411 $184,088
Jul 11, 2025 $0.0000648
-1.70%
$978,478 $183,898
Jul 10, 2025 $0.0000656
+3.84%
$992,421 $185,615
Jul 9, 2025 $0.0000633
-0.62%
$955,582 $185,005
Jul 8, 2025 $0.0000638
+1.09%
$963,384 $184,442
Jul 7, 2025 $0.0000631
+0.81%
$953,013 $183,144