Unicorn Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00782
+0.00%
$ 118.06 million $ 195,223
10:00 AM $ 0.00778
+0.11%
$ 118.06 million $ 195,223
9:59 AM $ 0.00778
-0.04%
$ 117.4 million $ 193,875
9:58 AM $ 0.00777
+0.00%
$ 117.4 million $ 194,119
9:57 AM $ 0.00776
+0.03%
$ 117.4 million $ 193,638
9:56 AM $ 0.00777
+0.12%
$ 117.4 million $ 193,475
9:55 AM $ 0.00776
+0.00%
$ 117.4 million $ 193,475
9:54 AM $ 0.00776
-0.19%
$ 117.11 million $ 193,472
9:53 AM $ 0.00776
+0.00%
$ 117.11 million $ 193,518
9:52 AM $ 0.00776
+0.00%
$ 117.11 million $ 193,041
9:51 AM $ 0.00775
-0.03%
$ 117.11 million $ 193,041
9:50 AM $ 0.00775
-0.02%
$ 117.11 million $ 192,891
9:49 AM $ 0.00774
-0.05%
$ 116.93 million $ 192,635
9:48 AM $ 0.00774
-0.14%
$ 116.93 million $ 192,631
9:47 AM $ 0.00775
+0.00%
$ 116.93 million $ 192,631
9:46 AM $ 0.00775
+0.13%
$ 116.93 million $ 192,507
9:45 AM $ 0.00775
+0.11%
$ 116.93 million $ 192,468
9:44 AM $ 0.00774
-0.07%
$ 116.86 million $ 192,091
9:43 AM $ 0.00774
+0.09%
$ 116.86 million $ 191,890
9:42 AM $ 0.00774
-0.05%
$ 116.86 million $ 191,890
9:41 AM $ 0.00773
-0.02%
$ 116.86 million $ 191,831
9:40 AM $ 0.00774
+0.04%
$ 116.86 million $ 191,896
9:39 AM $ 0.00773
-0.19%
$ 116.66 million $ 191,579
9:38 AM $ 0.00774
+0.03%
$ 116.66 million $ 191,579
9:37 AM $ 0.00775
+0.09%
$ 116.66 million $ 191,579
9:36 AM $ 0.00775
+0.11%
$ 116.66 million $ 191,553
9:35 AM $ 0.00774
-0.07%
$ 116.66 million $ 191,547
9:34 AM $ 0.00776
-0.04%
$ 117.11 million $ 191,826
9:33 AM $ 0.00777
+0.00%
$ 117.11 million $ 191,893
9:32 AM $ 0.00777
+0.00%
$ 117.11 million $ 191,978
9:31 AM $ 0.00776
+0.00%
$ 117.11 million $ 191,978
9:30 AM $ 0.00777
+0.30%
$ 117.11 million $ 191,849
9:29 AM $ 0.00774
-0.12%
$ 116.86 million $ 191,150
9:28 AM $ 0.00774
-0.17%
$ 116.86 million $ 191,056
9:27 AM $ 0.00775
+0.00%
$ 116.86 million $ 191,238
9:26 AM $ 0.00775
-0.06%
$ 116.86 million $ 191,238
9:25 AM $ 0.00775
-0.02%
$ 116.86 million $ 190,981
9:24 AM $ 0.00775
-0.10%
$ 117.09 million $ 191,027
9:23 AM $ 0.00776
+0.11%
$ 117.09 million $ 190,977
9:22 AM $ 0.00776
-0.14%
$ 117.09 million $ 190,977
9:21 AM $ 0.00776
+0.00%
$ 117.09 million $ 191,102
9:20 AM $ 0.00777
+0.10%
$ 117.09 million $ 191,252
9:19 AM $ 0.00778
+0.02%
$ 117.44 million $ 191,085
9:18 AM $ 0.00776
+0.03%
$ 117.44 million $ 191,085
9:17 AM $ 0.00776
-0.06%
$ 117.44 million $ 190,666
9:16 AM $ 0.00776
-0.02%
$ 117.44 million $ 190,462
9:15 AM $ 0.00775
-0.09%
$ 117.44 million $ 190,477
9:14 AM $ 0.00775
-0.12%
$ 117.07 million $ 190,477
9:13 AM $ 0.00777
+0.00%
$ 117.07 million $ 190,452
9:12 AM $ 0.00776
+0.00%
$ 117.07 million $ 190,393