Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.00429
-0.16%
$64.81 million $15,752
Sep 18, 6 AM $0.00428
-0.81%
$64.61 million $15,617
Sep 18, 5 AM $0.0043
+0.00%
$64.94 million $16,492
Sep 18, 4 AM $0.00428
-2.60%
$64.61 million $16,536
Sep 18, 2 AM $0.00435
+0.03%
$65.61 million $18,784
Sep 18, 12 AM $0.0043
-0.36%
$64.87 million $18,613
Sep 17, 11 PM $0.00431
-1.55%
$65.05 million $18,721
Sep 17, 10 PM $0.00437
+0.28%
$66 million $19,008
Sep 17, 9 PM $0.00438
+5.88%
$66.13 million $18,865
Sep 17, 8 PM $0.00414
-8.95%
$62.44 million $16,820
Sep 17, 7 PM $0.00452
+0.20%
$68.25 million $13,800
Sep 17, 6 PM $0.00454
-0.10%
$68.62 million $14,155
Sep 17, 5 PM $0.00455
-0.90%
$68.7 million $14,165
Sep 17, 4 PM $0.00458
+0.00%
$69.21 million $12,889
Sep 17, 3 PM $0.00458
+0.85%
$69.1 million $12,868
Sep 17, 1 PM $0.00446
+0.00%
$67.42 million $12,247
Sep 17, 12 PM $0.00445
+0.00%
$67.26 million $12,218
Sep 17, 11 AM $0.00444
+0.01%
$67.01 million $12,234
Sep 17, 10 AM $0.00442
+0.15%
$66.8 million $12,171
Sep 17, 9 AM $0.00446
-8.72%
$67.39 million $12,179
Sep 17, 8 AM $0.00489
-0.06%
$73.78 million $8,338
Sep 17, 7 AM $0.00487
+0.00%
$-- $8,236
Sep 17, 6 AM $0.00489
+0.48%
$73.85 million $8,018
Sep 17, 5 AM $0.00487
-2.30%
$73.53 million $7,999
Sep 17, 4 AM $0.00497
+23.05%
$74.97 million $7,006
Sep 17, 3 AM $0.00424
+0.39%
$64 million $2,392
Sep 17, 2 AM $0.00419
+0.00%
$63.24 million $2,196
Sep 17, 1 AM $0.00421
+0.81%
$63.53 million $3,143
Sep 17, 12 AM $0.00419
+0.03%
$63.3 million $3,239
Sep 16, 11 PM $0.00416
+1.46%
$62.82 million $3,495
Sep 16, 10 PM $0.00412
-0.06%
$62.2 million $3,433
Sep 16, 9 PM $0.00412
-0.16%
$62.17 million $3,299
Sep 16, 8 PM $0.00411
+0.16%
$62.05 million $3,181
Sep 16, 7 PM $0.00409
+1.50%
$61.76 million $3,125
Sep 16, 6 PM $0.00402
+0.79%
$60.66 million $2,511
Sep 16, 5 PM $0.00361
-0.31%
$54.47 million $4,564
Sep 16, 1 PM $0.00362
+0.00%
$54.64 million $7,692
Sep 16, 11 AM $0.00358
+0.07%
$53.98 million $7,619
Sep 16, 9 AM $0.00357
+0.00%
$53.84 million $7,839
Sep 16, 8 AM $0.00356
+0.31%
$53.8 million $8,347
Sep 16, 7 AM $0.00357
+0.00%
$53.86 million $8,360
Sep 16, 6 AM $0.00357
-0.07%
$53.88 million $8,360
Sep 16, 5 AM $0.00357
-0.10%
$53.86 million $8,464
Sep 16, 4 AM $0.00358
-0.12%
$54.04 million $8,489
Sep 16, 2 AM $0.00357
-0.73%
$53.86 million $8,516
Sep 16, 1 AM $0.00359
+1.29%
$54.19 million $7,772
Sep 16, 12 AM $0.00354
+0.81%
$53.49 million $7,736
Sep 15, 11 PM $0.00352
+0.55%
$53.09 million $7,519
Sep 15, 10 PM $0.00348
+1.58%
$52.53 million $7,166
Sep 15, 9 PM $0.00344
+0.39%
$51.9 million $6,683