Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.0000663
-2.50%
$1 million $152,172
Oct 15, 2025 $0.0000679
-5.03%
$1.03 million $151,679
Oct 14, 2025 $0.0000694
-1.14%
$1.08 million $151,257
Oct 13, 2025 $0.0000703
+5.40%
$1.06 million $152,017
Oct 12, 2025 $0.0000666
+11.56%
$1.01 million $152,229
Oct 11, 2025 $0.0000596
-7.02%
$899,937 $131,372
Oct 10, 2025 $0.0000645
-15.58%
$973,925 $123,902
Oct 9, 2025 $0.0000763
-4.27%
$1.15 million $125,080
Oct 8, 2025 $0.0000797
-1.36%
$1.2 million $123,952
Oct 7, 2025 $0.0000808
-8.80%
$1.22 million $124,254
Oct 6, 2025 $0.0000887
+2.19%
$1.34 million $124,292
Oct 5, 2025 $0.0000868
+0.70%
$1.31 million $124,720
Oct 4, 2025 $0.0000865
-1.82%
$1.31 million $125,982
Oct 3, 2025 $0.000088
-1.01%
$1.33 million $124,836
Oct 2, 2025 $0.0000889
+6.85%
$1.34 million $125,472
Oct 1, 2025 $0.0000836
+4.24%
$1.26 million $125,071
Sep 30, 2025 $0.0000814
-1.09%
$1.21 million $123,982
Sep 28, 2025 $0.0000807
+0.00%
$-- $125,239
Sep 27, 2025 $0.0000809
-1.70%
$1.22 million $124,613
Sep 26, 2025 $0.0000822
+7.03%
$1.24 million $124,845
Sep 24, 2025 $0.0000873
-2.57%
$-- $124,253
Sep 23, 2025 $0.0000893
-0.56%
$1.35 million $123,987
Sep 22, 2025 $0.0000896
-12.41%
$1.36 million $125,567
Sep 21, 2025 $0.000103
-1.62%
$1.54 million $127,479
Sep 20, 2025 $0.000105
+0.77%
$1.57 million $124,137
Sep 19, 2025 $0.000104
-9.33%
$1.56 million $126,149
Sep 18, 2025 $0.000115
+16.48%
$1.73 million $137,918
Sep 17, 2025 $0.0000971
+15.18%
$1.49 million $123,043
Sep 16, 2025 $0.000085
+4.29%
$1.27 million $117,996
Sep 15, 2025 $0.0000816
-2.97%
$1.23 million $119,545
Sep 14, 2025 $0.0000845
-2.20%
$1.27 million $119,929
Sep 13, 2025 $0.000087
-3.33%
$1.31 million $118,098
Sep 12, 2025 $0.0000903
+7.50%
$1.36 million $120,337
Sep 11, 2025 $0.0000839
+13.38%
$1.27 million $119,167
Sep 10, 2025 $0.0000739
+2.35%
$1.12 million $118,604
Sep 9, 2025 $0.0000722
+0.00%
$1.09 million $118,584
Sep 8, 2025 $0.0000728
-2.41%
$1.1 million $123,074
Sep 7, 2025 $0.0000598
+18.89%
$902,957 $118,384
Sep 6, 2025 $0.0000502
-1.76%
$758,001 $118,591
Sep 5, 2025 $0.0000512
+0.39%
$773,100 $118,008
Sep 4, 2025 $0.0000513
-3.75%
$770,080 $116,827
Sep 3, 2025 $0.0000526
+1.15%
$801,789 $118,039
Sep 2, 2025 $0.0000515
+5.32%
$785,180 $119,801
Sep 1, 2025 $0.0000488
-2.20%
$736,861 $118,776
Aug 31, 2025 $0.0000509
+0.20%
$758,001 $118,724
Aug 30, 2025 $0.0000504
+0.20%
$765,550 $121,280
Aug 29, 2025 $0.0000503
-3.82%
$759,511 $120,355
Aug 28, 2025 $0.0000524
+5.48%
$791,220 $121,555
Aug 27, 2025 $0.0000505
+1.56%
$753,010 $124,953
Aug 26, 2025 $0.0000498
+2.23%
$747,366 $126,420