Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00788
+0.08%
$ 118.94 million $ 199,399
10:38 AM $ 0.00788
+0.14%
$ 118.94 million $ 199,365
10:37 AM $ 0.00787
+0.00%
$ 118.94 million $ 199,043
10:36 AM $ 0.00788
+0.15%
$ 118.94 million $ 199,340
10:35 AM $ 0.00786
+0.00%
$ 118.94 million $ 198,755
10:34 AM $ 0.00787
-0.02%
$ 118.78 million $ 198,755
10:33 AM $ 0.00786
-0.11%
$ 118.78 million $ 198,666
10:32 AM $ 0.00786
-0.06%
$ 118.78 million $ 198,570
10:31 AM $ 0.00787
+0.00%
$ 118.78 million $ 198,729
10:30 AM $ 0.00785
-0.03%
$ 118.78 million $ 198,729
10:29 AM $ 0.00784
+0.00%
$ 118.37 million $ 198,077
10:28 AM $ 0.00784
-0.03%
$ 118.37 million $ 197,791
10:27 AM $ 0.00785
-0.09%
$ 118.37 million $ 197,791
10:26 AM $ 0.00784
-0.06%
$ 118.37 million $ 198,025
10:25 AM $ 0.00785
+0.08%
$ 118.37 million $ 197,878
10:24 AM $ 0.00785
+0.03%
$ 118.54 million $ 197,766
10:23 AM $ 0.00784
-0.02%
$ 118.54 million $ 197,475
10:22 AM $ 0.00785
+0.07%
$ 118.54 million $ 197,328
10:21 AM $ 0.00784
-0.07%
$ 118.54 million $ 197,328
10:20 AM $ 0.00784
+0.06%
$ 118.54 million $ 197,339
10:19 AM $ 0.00784
-0.08%
$ 118.32 million $ 197,077
10:18 AM $ 0.00784
+0.14%
$ 118.32 million $ 196,707
10:17 AM $ 0.00783
-0.08%
$ 118.32 million $ 196,698
10:16 AM $ 0.00783
+0.02%
$ 118.32 million $ 196,698
10:15 AM $ 0.00783
-0.07%
$ 118.32 million $ 196,546
10:14 AM $ 0.00782
-0.11%
$ 118.14 million $ 196,387
10:13 AM $ 0.00783
+0.00%
$ 118.14 million $ 196,443
10:12 AM $ 0.00783
+0.15%
$ 118.14 million $ 196,491
10:11 AM $ 0.00783
+0.00%
$ 118.14 million $ 196,269
10:10 AM $ 0.00784
-0.02%
$ 118.14 million $ 196,269
10:09 AM $ 0.00783
+0.00%
$ 118.19 million $ 196,379
10:08 AM $ 0.00782
-0.10%
$ 118.19 million $ 195,868
10:07 AM $ 0.00782
+0.00%
$ 118.19 million $ 195,691
10:06 AM $ 0.00782
+0.00%
$ 118.19 million $ 195,691
10:05 AM $ 0.00782
+0.00%
$ 118.19 million $ 195,574
10:04 AM $ 0.00782
+0.10%
$ 118.06 million $ 195,574
10:03 AM $ 0.00782
+0.14%
$ 118.06 million $ 195,478
10:02 AM $ 0.00782
-0.08%
$ 118.06 million $ 195,300
10:01 AM $ 0.00782
+0.00%
$ 118.06 million $ 195,223
10:00 AM $ 0.00778
+0.11%
$ 118.06 million $ 195,223
9:59 AM $ 0.00778
-0.04%
$ 117.4 million $ 193,875
9:58 AM $ 0.00777
+0.00%
$ 117.4 million $ 194,119
9:57 AM $ 0.00776
+0.03%
$ 117.4 million $ 193,638
9:56 AM $ 0.00777
+0.12%
$ 117.4 million $ 193,475
9:55 AM $ 0.00776
+0.00%
$ 117.4 million $ 193,475
9:54 AM $ 0.00776
-0.19%
$ 117.11 million $ 193,472
9:53 AM $ 0.00776
+0.00%
$ 117.11 million $ 193,518
9:52 AM $ 0.00776
+0.00%
$ 117.11 million $ 193,041
9:51 AM $ 0.00775
-0.03%
$ 117.11 million $ 193,041
9:50 AM $ 0.00775
-0.02%
$ 117.11 million $ 192,891