Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000432
-15.35%
$ 651,854 $ 200,823
Mar 1, 5 PM $ 0.0000511
+0.39%
$ 771,574 $ 200,547
Mar 1, 4 PM $ 0.0000497
-1.97%
$ 750,435 $ 201,214
Mar 1, 3 PM $ 0.0000533
+4.51%
$ 804,793 $ 200,531
Mar 1, 2 PM $ 0.0000523
+5.87%
$ 789,693 $ 200,807
Mar 1, 1 PM $ 0.0000497
-4.42%
$ 750,435 $ 200,370
Mar 1, 12 PM $ 0.0000525
+4.17%
$ 792,713 $ 200,064
Mar 1, 11 AM $ 0.0000528
+0.00%
$ 797,243 $ 200,775
Mar 1, 5 AM $ 0.0000451
-12.83%
$ 680,515 $ 200,480
Mar 1, 4 AM $ 0.0000527
+3.74%
$ 795,733 $ 200,999
Mar 1, 3 AM $ 0.0000508
-4.33%
$ 767,044 $ 201,301
Mar 1, 2 AM $ 0.0000531
+1.53%
$ 801,773 $ 201,270
Mar 1, 1 AM $ 0.0000523
+4.18%
$ 789,693 $ 201,202
Feb 28, 6 PM $ 0.0000442
+0.22%
$ 667,348 $ 201,243
Feb 28, 5 PM $ 0.0000436
-12.73%
$ 658,869 $ 201,337
Feb 28, 4 PM $ 0.0000497
+3.54%
$ 750,435 $ 201,047
Feb 28, 3 PM $ 0.0000464
+2.20%
$ 700,607 $ 201,312
Feb 28, 9 AM $ 0.0000421
+0.00%
$ 635,400 $ 128
Feb 28, 8 AM $ 0.0000421
-16.51%
$ 635,400 $ 202,439
Feb 28, 7 AM $ 0.0000492
+11.95%
$ 742,885 $ 203,132
Feb 28, 6 AM $ 0.0000499
-3.67%
$ 753,455 $ 203,533
Feb 28, 5 AM $ 0.000051
+0.20%
$ 770,064 $ 204,116
Feb 28, 4 AM $ 0.0000502
+0.40%
$ 757,985 $ 204,260
Feb 28, 3 AM $ 0.0000524
+5.86%
$ 791,203 $ 204,750
Feb 28, 2 AM $ 0.0000509
-0.39%
$ 768,554 $ 205,282
Feb 28, 1 AM $ 0.0000501
+4.59%
$ 756,475 $ 206,178
Feb 28, 12 AM $ 0.0000515
+0.00%
$ 777,614 $ 207,261
Feb 27, 11 PM $ 0.0000496
+1.02%
$ 748,925 $ 208,374
Feb 27, 10 PM $ 0.0000488
-0.20%
$ 736,846 $ 208,940
Feb 27, 9 PM $ 0.0000495
+3.56%
$ 747,415 $ 209,345
Feb 27, 8 PM $ 0.0000492
+2.71%
$ 742,885 $ 210,084
Feb 27, 7 PM $ 0.0000496
+0.00%
$ 748,925 $ 210,384
Feb 27, 6 PM $ 0.0000501
+0.80%
$ 756,475 $ 211,242
Feb 27, 12 PM $ 0.0000448
-5.88%
$ 676,449 $ 214,643
Feb 27, 11 AM $ 0.0000493
-2.18%
$ 744,395 $ 215,153
Feb 27, 10 AM $ 0.0000504
-0.79%
$ 761,005 $ 215,949
Feb 27, 9 AM $ 0.0000522
-0.38%
$ 788,183 $ 215,880
Feb 27, 8 AM $ 0.0000534
+5.74%
$ 806,303 $ 216,830
Feb 27, 7 AM $ 0.0000516
-2.64%
$ 779,124 $ 216,984
Feb 27, 6 AM $ 0.0000518
+4.02%
$ 782,144 $ 217,465
Feb 27, 5 AM $ 0.0000507
-0.20%
$ 765,534 $ 217,297
Feb 27, 4 AM $ 0.0000485
-6.19%
$ 732,316 $ 217,836
Feb 27, 3 AM $ 0.000052
+0.00%
$ 785,163 $ 218,210
Feb 27, 2 AM $ 0.0000475
-1.86%
$ 717,217 $ 217,806
Feb 27, 1 AM $ 0.0000489
-4.49%
$ 738,356 $ 217,805
Feb 27, 12 AM $ 0.0000508
+0.99%
$ 767,044 $ 217,288
Feb 26, 11 PM $ 0.0000511
-2.48%
$ 771,574 $ 216,376
Feb 26, 10 PM $ 0.0000509
+0.39%
$ 768,554 $ 216,836
Feb 26, 9 PM $ 0.0000491
-2.00%
$ 741,376 $ 216,449
Feb 26, 8 PM $ 0.0000523
+3.56%
$ 789,693 $ 216,350