Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.00436
+0.49%
$65.9 million $4,052
Sep 20, 3 PM $0.00433
+0.37%
$65.45 million $4,045
Sep 20, 2 PM $0.00434
-0.18%
$65.54 million $3,838
Sep 20, 1 PM $0.00434
-0.34%
$65.58 million $3,860
Sep 20, 12 PM $0.00436
-0.49%
$65.85 million $3,623
Sep 20, 10 AM $0.00428
+0.00%
$64.57 million $7,897
Sep 20, 9 AM $0.00431
+0.03%
$65.05 million $7,687
Sep 20, 8 AM $0.00429
-0.63%
$64.81 million $7,548
Sep 20, 6 AM $0.00432
+0.00%
$65.26 million $8,807
Sep 20, 5 AM $0.00433
-0.03%
$65.4 million $8,845
Sep 20, 4 AM $0.00432
+0.08%
$65.29 million $8,810
Sep 20, 3 AM $0.00432
-0.45%
$65.3 million $8,666
Sep 20, 2 AM $0.00435
-1.47%
$65.67 million $8,102
Sep 20, 1 AM $0.00441
-1.71%
$66.59 million $9,755
Sep 20, 12 AM $0.00451
+0.00%
$68.17 million $9,398
Sep 19, 11 PM $0.00451
+0.07%
$68.12 million $9,385
Sep 19, 10 PM $0.00449
+0.00%
$67.81 million $9,362
Sep 19, 9 PM $0.00451
+0.00%
$68.04 million $9,381
Sep 19, 8 PM $0.00453
+0.00%
$68.33 million $9,453
Sep 19, 7 PM $0.00452
+0.00%
$68.24 million $9,658
Sep 19, 5 PM $0.00454
-2.53%
$68.62 million $11,479
Sep 19, 4 PM $0.00465
-0.16%
$70.19 million $10,894
Sep 19, 3 PM $0.00466
-0.35%
$70.3 million $10,877
Sep 19, 2 PM $0.00466
+0.30%
$70.42 million $14,328
Sep 19, 1 PM $0.00464
+0.02%
$70.13 million $16,292
Sep 19, 12 PM $0.00465
-9.03%
$70.21 million $11,655
Sep 19, 11 AM $0.00511
-0.42%
$77.17 million $12,810
Sep 19, 10 AM $0.00513
+0.01%
$77.53 million $12,637
Sep 19, 9 AM $0.00513
-0.32%
$77.43 million $12,621
Sep 19, 8 AM $0.00515
-2.19%
$77.76 million $12,675
Sep 19, 7 AM $0.00527
-0.20%
$79.51 million $11,384
Sep 19, 6 AM $0.00528
+0.29%
$79.67 million $11,553
Sep 19, 5 AM $0.00531
-0.07%
$80.22 million $11,898
Sep 19, 4 AM $0.00535
+0.00%
$80.81 million $13,831
Sep 19, 3 AM $0.00536
-0.39%
$80.86 million $13,833
Sep 19, 2 AM $0.00538
-2.01%
$81.19 million $13,768
Sep 19, 1 AM $0.00557
+1.31%
$84.07 million $12,864
Sep 19, 12 AM $0.00547
+0.00%
$82.66 million $12,489
Sep 18, 11 PM $0.00542
-0.16%
$81.82 million $12,366
Sep 18, 10 PM $0.00541
-0.30%
$81.72 million $13,280
Sep 18, 8 PM $0.00545
-0.10%
$82.36 million $20,927
Sep 18, 7 PM $0.00548
+1.70%
$82.76 million $20,984
Sep 18, 6 PM $0.00535
-1.73%
$80.74 million $20,545
Sep 18, 5 PM $0.00541
+0.12%
$81.7 million $19,952
Sep 18, 4 PM $0.00538
-0.15%
$81.26 million $20,305
Sep 18, 3 PM $0.00533
-6.85%
$80.43 million $18,107
Sep 18, 2 PM $0.00572
+10.00%
$86.4 million $17,787
Sep 18, 1 PM $0.00429
+0.00%
$64.75 million $11,202
Sep 18, 8 AM $0.00429
+0.00%
$64.74 million $15,783
Sep 18, 7 AM $0.00429
-0.16%
$64.81 million $15,752