Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0000369
+3.07%
$-- $136,857
Dec 7, 2025 $0.0000359
+2.28%
$542,066 $134,303
Dec 6, 2025 $0.0000355
-2.20%
$536,026 $134,010
Dec 5, 2025 $0.0000363
-3.46%
$548,105 $132,817
Dec 4, 2025 $0.0000377
-3.58%
$569,244 $133,433
Dec 3, 2025 $0.0000391
+5.39%
$591,893 $134,970
Dec 2, 2025 $0.0000371
+6.30%
$560,185 $132,488
Dec 1, 2025 $0.0000346
-10.59%
$522,447 $135,262
Nov 30, 2025 $0.0000393
-0.51%
$585,865 $132,922
Nov 29, 2025 $0.0000396
-2.46%
$596,435 $134,297
Nov 28, 2025 $0.0000404
-2.18%
$613,044 $132,779
Nov 27, 2025 $0.0000409
-1.45%
$622,104 $132,570
Nov 26, 2025 $0.0000417
+5.84%
$628,144 $132,128
Nov 25, 2025 $0.0000391
+2.09%
$594,925 $127,132
Nov 24, 2025 $0.0000384
+4.63%
$578,315 $148,465
Nov 23, 2025 $0.0000368
+4.55%
$554,156 $171,919
Nov 22, 2025 $0.0000354
-3.28%
$531,506 $173,423
Nov 21, 2025 $0.0000366
-4.19%
$552,646 $171,001
Nov 20, 2025 $0.0000384
-0.52%
$576,805 $170,927
Nov 19, 2025 $0.0000384
-2.78%
$578,315 $172,379
Nov 18, 2025 $0.0000397
+6.72%
$594,925 $170,622
Nov 17, 2025 $0.0000372
-4.62%
$561,706 $171,812
Nov 16, 2025 $0.000039
-3.47%
$588,885 $171,570
Nov 15, 2025 $0.0000405
+1.50%
$610,024 $172,140
Nov 14, 2025 $0.0000403
-1.47%
$603,985 $171,966
Nov 13, 2025 $0.0000407
-5.35%
$617,574 $172,624
Nov 12, 2025 $0.0000432
-2.70%
$649,283 $172,083
Nov 11, 2025 $0.0000443
-13.81%
$668,913 $169,134
Nov 10, 2025 $0.0000515
+1.38%
$777,630 $170,145
Nov 9, 2025 $0.0000507
+3.89%
$762,530 $169,548
Nov 8, 2025 $0.0000485
-2.61%
$732,331 $171,436
Nov 7, 2025 $0.0000498
-0.99%
$751,961 $171,379
Nov 6, 2025 $0.0000502
-4.92%
$758,001 $170,173
Nov 5, 2025 $0.0000531
+3.11%
$801,789 $170,772
Nov 4, 2025 $0.0000517
-5.83%
$780,650 $168,666
Oct 31, 2025 $0.0000638
+1.11%
$-- $172,316
Oct 30, 2025 $0.0000629
-6.40%
$951,276 $172,824
Oct 29, 2025 $0.0000671
-0.74%
$1.01 million $172,648
Oct 28, 2025 $0.0000701
+0.43%
$-- $159,035
Oct 27, 2025 $0.0000696
-1.14%
$1.05 million $158,130
Oct 26, 2025 $0.0000709
+5.04%
$1.07 million $157,351
Oct 25, 2025 $0.0000673
-0.74%
$1.02 million $154,721
Oct 24, 2025 $0.0000678
-0.15%
$1.02 million $155,347
Oct 23, 2025 $0.0000672
+4.84%
$1.02 million $159,272
Oct 22, 2025 $0.0000637
-7.41%
$966,375 $156,216
Oct 21, 2025 $0.0000702
-0.28%
$1.04 million $158,582
Oct 20, 2025 $0.0000707
+3.97%
$1.07 million $155,568
Oct 19, 2025 $0.000069
+1.02%
$1.03 million $150,024
Oct 18, 2025 $0.000068
+2.41%
$1.03 million $151,699
Oct 17, 2025 $0.0000671
+1.21%
$1 million $152,014