Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0448
-0.53%
$676.67 million $468,001
Jun 29, 5 AM $0.0451
+0.49%
$680.43 million $491,517
Jun 29, 4 AM $0.0449
-1.36%
$677.41 million $498,688
Jun 29, 3 AM $0.0455
-7.72%
$686.46 million $503,766
Jun 29, 2 AM $0.0491
-2.86%
$741.72 million $562,387
Jun 29, 1 AM $0.0506
-2.63%
$763.92 million $596,895
Jun 29, 12 AM $0.0519
-1.44%
$784.1 million $638,118
Jun 28, 11 PM $0.0527
-0.47%
$795.6 million $679,556
Jun 28, 10 PM $0.0529
-5.27%
$799.35 million $712,695
Jun 28, 9 PM $0.0558
+22.36%
$842.33 million $768,070
Jun 28, 8 PM $0.0456
-4.77%
$687.77 million $595,591
Jun 28, 7 PM $0.0478
+22.57%
$721.78 million $638,129
Jun 28, 6 PM $0.039
-10.78%
$588.95 million $515,759
Jun 28, 5 PM $0.0436
-4.12%
$657.95 million $569,756
Jun 28, 4 PM $0.0454
-1.84%
$686.23 million $613,589
Jun 28, 3 PM $0.0462
+2.40%
$697.67 million $658,373
Jun 28, 2 PM $0.0452
-7.57%
$681.82 million $639,524
Jun 28, 1 PM $0.0489
-3.50%
$738.75 million $683,560
Jun 28, 12 PM $0.0507
-2.84%
$765.87 million $704,100
Jun 28, 11 AM $0.0522
+1.68%
$788.67 million $720,139
Jun 28, 10 AM $0.0513
+8.37%
$774.93 million $679,664
Jun 28, 9 AM $0.0474
-5.11%
$716.2 million $589,802
Jun 28, 8 AM $0.05
+9.00%
$754.85 million $588,221
Jun 28, 7 AM $0.0459
+2.87%
$692.81 million $516,796
Jun 28, 6 AM $0.0447
-0.93%
$675.39 million $465,159
Jun 28, 5 AM $0.0453
-5.10%
$684.14 million $441,628
Jun 28, 4 AM $0.0477
-0.47%
$720.17 million $561,748
Jun 28, 3 AM $0.0477
-3.00%
$720.43 million $544,361
Jun 28, 2 AM $0.0492
+2.94%
$742.89 million $521,912
Jun 28, 1 AM $0.0477
+3.51%
$719.92 million $481,140
Jun 28, 12 AM $0.0461
-0.18%
$695.75 million $439,587
Jun 27, 11 PM $0.0462
+0.88%
$697.05 million $404,664
Jun 27, 10 PM $0.0457
-0.36%
$690.29 million $365,308
Jun 27, 9 PM $0.0459
+0.05%
$692.62 million $346,758
Jun 27, 8 PM $0.0458
-0.02%
$692.26 million $332,067
Jun 27, 7 PM $0.0459
-4.24%
$692.43 million $317,700
Jun 27, 6 PM $0.0479
+0.30%
$723 million $311,104
Jun 27, 5 PM $0.0478
+4.88%
$721.1 million $302,263
Jun 27, 4 PM $0.0455
+2.34%
$687.4 million $263,530
Jun 27, 3 PM $0.0445
+3.39%
$672.48 million $229,256
Jun 27, 2 PM $0.0432
-1.45%
$652.3 million $293,932
Jun 27, 1 PM $0.0439
-0.12%
$662.28 million $338,243
Jun 27, 12 PM $0.0439
-0.31%
$662.17 million $394,548
Jun 27, 11 AM $0.0441
-0.30%
$665.45 million $400,746
Jun 27, 10 AM $0.0442
+0.85%
$667.43 million $430,065
Jun 27, 9 AM $0.0438
+8.75%
$661.65 million $427,006
Jun 27, 8 AM $0.0404
+1.27%
$609.37 million $386,378
Jun 27, 7 AM $0.0398
-2.38%
$601.6 million $376,674
Jun 27, 6 AM $0.0408
-1.78%
$616.26 million $384,388
Jun 27, 5 AM $0.0416
-1.81%
$627.48 million $406,526