Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0373
-0.08%
$563.15 million $87,762
Jul 3, 8 AM $0.0375
-0.45%
$565.7 million $90,680
Jul 3, 7 AM $0.0376
+0.12%
$567.18 million $98,380
Jul 3, 6 AM $0.0375
-0.30%
$566.75 million $110,711
Jul 3, 5 AM $0.0376
+2.29%
$568.45 million $143,296
Jul 3, 4 AM $0.0368
-0.70%
$555.95 million $154,796
Jul 3, 3 AM $0.0371
-2.90%
$560.41 million $189,018
Jul 3, 2 AM $0.0382
-0.99%
$576.84 million $203,476
Jul 3, 1 AM $0.0386
-0.13%
$582.74 million $215,885
Jul 3, 12 AM $0.0386
-1.03%
$583.49 million $226,090
Jul 2, 11 PM $0.0391
-0.38%
$590.69 million $239,640
Jul 2, 10 PM $0.0391
-1.73%
$591.03 million $247,838
Jul 2, 9 PM $0.0398
-3.45%
$601.12 million $265,313
Jul 2, 8 PM $0.0413
-1.33%
$623.38 million $281,518
Jul 2, 7 PM $0.0419
+0.74%
$632.18 million $293,852
Jul 2, 6 PM $0.0416
-0.69%
$627.73 million $289,306
Jul 2, 5 PM $0.0419
-0.79%
$632.32 million $291,011
Jul 2, 4 PM $0.0422
+3.14%
$637.41 million $292,771
Jul 2, 3 PM $0.0409
+3.66%
$618.23 million $285,235
Jul 2, 2 PM $0.0395
+3.92%
$596.41 million $255,409
Jul 2, 1 PM $0.038
-3.40%
$573.75 million $252,195
Jul 2, 12 PM $0.0393
-3.56%
$593.93 million $243,656
Jul 2, 11 AM $0.0408
-1.26%
$616.7 million $246,694
Jul 2, 10 AM $0.0413
+2.66%
$623.76 million $243,656
Jul 2, 9 AM $0.0402
+3.42%
$607.74 million $239,177
Jul 2, 8 AM $0.0389
-1.26%
$587.56 million $226,077
Jul 2, 7 AM $0.0394
-2.95%
$594.67 million $223,717
Jul 2, 6 AM $0.0406
-0.87%
$612.85 million $217,137
Jul 2, 5 AM $0.0409
+1.50%
$618.3 million $200,233
Jul 2, 4 AM $0.0404
+3.02%
$609.35 million $170,995
Jul 2, 3 AM $0.0392
-0.98%
$591.66 million $131,592
Jul 2, 2 AM $0.0396
+0.20%
$597.39 million $118,033
Jul 2, 1 AM $0.0395
+1.07%
$596.03 million $108,435
Jul 2, 12 AM $0.039
+1.14%
$589.45 million $99,091
Jul 1, 11 PM $0.0386
+3.58%
$582.66 million $81,168
Jul 1, 10 PM $0.0373
+2.95%
$562.73 million $71,570
Jul 1, 9 PM $0.0362
+2.35%
$546.74 million $56,314
Jul 1, 8 PM $0.0354
-0.88%
$533.98 million $46,323
Jul 1, 7 PM $0.0358
-1.57%
$540.05 million $37,069
Jul 1, 6 PM $0.0363
-2.65%
$548.67 million $38,620
Jul 1, 5 PM $0.0373
+0.39%
$563.49 million $39,245
Jul 1, 4 PM $0.0374
-0.47%
$564.24 million $40,768
Jul 1, 3 PM $0.0375
-0.20%
$566.85 million $41,902
Jul 1, 2 PM $0.0376
+0.75%
$567.65 million $40,640
Jul 1, 1 PM $0.0372
+1.73%
$561 million $41,674
Jul 1, 12 PM $0.0365
-1.01%
$551.59 million $73,141
Jul 1, 11 AM $0.0369
-0.74%
$556.8 million $76,294
Jul 1, 10 AM $0.0372
-0.92%
$561.48 million $78,750
Jul 1, 9 AM $0.0375
+1.03%
$566.67 million $79,682
Jul 1, 8 AM $0.0371
+0.09%
$560.65 million $79,498