Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.0292
+0.75%
$441.29 million $100,146
Jul 5, 9 AM $0.029
-0.70%
$438.09 million $101,959
Jul 5, 8 AM $0.0292
-0.33%
$441.17 million $181,079
Jul 5, 7 AM $0.0293
+3.63%
$442.54 million $234,673
Jul 5, 6 AM $0.0283
-2.12%
$427.72 million $242,216
Jul 5, 5 AM $0.0289
-3.04%
$436.98 million $258,822
Jul 5, 4 AM $0.0298
+0.15%
$450.02 million $277,287
Jul 5, 3 AM $0.0297
-3.01%
$449.12 million $290,346
Jul 5, 2 AM $0.0308
-0.97%
$464.4 million $313,956
Jul 5, 1 AM $0.0311
-0.57%
$468.94 million $333,242
Jul 5, 12 AM $0.0313
-1.96%
$472.25 million $358,810
Jul 4, 11 PM $0.0319
-0.64%
$481.52 million $382,576
Jul 4, 10 PM $0.0321
-1.10%
$484.9 million $401,679
Jul 4, 9 PM $0.0325
-2.13%
$490.35 million $433,022
Jul 4, 8 PM $0.0332
+0.11%
$501.36 million $452,040
Jul 4, 7 PM $0.0331
-1.17%
$500.53 million $454,017
Jul 4, 6 PM $0.0335
+2.08%
$506.03 million $461,667
Jul 4, 5 PM $0.0328
+21.88%
$495.71 million $446,396
Jul 4, 4 PM $0.0269
-3.77%
$406.08 million $353,086
Jul 4, 3 PM $0.0279
-3.08%
$421.85 million $361,309
Jul 4, 2 PM $0.0288
-0.68%
$435.05 million $372,273
Jul 4, 1 PM $0.029
-2.22%
$437.86 million $347,317
Jul 4, 12 PM $0.0299
-1.52%
$451.59 million $364,909
Jul 4, 11 AM $0.0304
+0.59%
$458.59 million $371,931
Jul 4, 10 AM $0.0302
-2.18%
$455.41 million $369,382
Jul 4, 9 AM $0.0309
-4.92%
$465.86 million $373,323
Jul 4, 8 AM $0.0323
-4.01%
$488.41 million $345,945
Jul 4, 7 AM $0.0337
+1.11%
$508.83 million $278,225
Jul 4, 6 AM $0.0333
-2.17%
$503.41 million $235,975
Jul 4, 5 AM $0.0341
+0.05%
$514.49 million $230,549
Jul 4, 4 AM $0.0341
+0.22%
$514.97 million $211,792
Jul 4, 3 AM $0.0341
-0.42%
$514.15 million $196,950
Jul 4, 2 AM $0.0342
+3.70%
$516.68 million $183,306
Jul 4, 1 AM $0.033
-2.19%
$498.26 million $157,597
Jul 4, 12 AM $0.0337
-5.62%
$509.33 million $136,386
Jul 3, 11 PM $0.0357
-0.05%
$539.36 million $121,188
Jul 3, 10 PM $0.0357
+0.20%
$539.74 million $106,545
Jul 3, 9 PM $0.0357
+2.37%
$538.9 million $88,569
Jul 3, 8 PM $0.0349
-0.87%
$526.44 million $63,423
Jul 3, 7 PM $0.0352
+0.57%
$531.09 million $66,961
Jul 3, 6 PM $0.035
-1.49%
$528.33 million $60,417
Jul 3, 5 PM $0.0355
-2.76%
$536.27 million $59,752
Jul 3, 4 PM $0.0365
+3.61%
$551.46 million $57,416
Jul 3, 3 PM $0.0353
-5.23%
$532.53 million $55,412
Jul 3, 2 PM $0.0372
+1.91%
$561.93 million $64,366
Jul 3, 1 PM $0.0365
-1.55%
$550.41 million $64,745
Jul 3, 12 PM $0.037
-0.89%
$558.3 million $77,682
Jul 3, 11 AM $0.0373
-0.41%
$562.49 million $82,832
Jul 3, 10 AM $0.0372
-0.07%
$562.22 million $87,785
Jul 3, 9 AM $0.0373
-0.08%
$563.15 million $87,762