Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0294
-1.01%
$443.37 million $19,978
Jul 7, 12 PM $0.0296
-0.91%
$447.52 million $20,968
Jul 7, 11 AM $0.0296
+0.15%
$447.48 million $21,632
Jul 7, 10 AM $0.0296
-0.57%
$447.31 million $21,766
Jul 7, 9 AM $0.0298
+0.10%
$449.35 million $21,651
Jul 7, 8 AM $0.0298
-0.02%
$449.46 million $21,666
Jul 7, 7 AM $0.0297
-0.14%
$449.13 million $21,449
Jul 7, 6 AM $0.0296
+0.09%
$446.74 million $21,514
Jul 7, 5 AM $0.0296
+0.11%
$446.94 million $21,588
Jul 7, 4 AM $0.0295
-0.61%
$445.67 million $22,197
Jul 7, 3 AM $0.03
-1.09%
$453.12 million $22,197
Jul 7, 2 AM $0.0286
-0.57%
$431.84 million $20,489
Jul 7, 1 AM $0.0288
+0.04%
$434.44 million $20,554
Jul 7, 12 AM $0.0288
-0.97%
$435.42 million $22,083
Jul 6, 11 PM $0.0291
-0.35%
$439.94 million $21,775
Jul 6, 10 PM $0.0292
-0.59%
$440.78 million $26,126
Jul 6, 9 PM $0.0293
+0.11%
$441.86 million $25,806
Jul 6, 8 PM $0.029
-0.01%
$437.22 million $30,194
Jul 6, 7 PM $0.029
-1.66%
$438.3 million $30,246
Jul 6, 6 PM $0.0294
+0.01%
$444.67 million $29,638
Jul 6, 5 PM $0.0295
+0.28%
$444.81 million $33,636
Jul 6, 4 PM $0.0297
+1.48%
$449.1 million $32,824
Jul 6, 3 PM $0.0293
+0.77%
$441.89 million $31,017
Jul 6, 2 PM $0.0291
-3.94%
$439.31 million $30,837
Jul 6, 1 PM $0.0301
-0.61%
$455.14 million $31,058
Jul 6, 12 PM $0.0304
-1.41%
$458.6 million $40,501
Jul 6, 11 AM $0.0309
+0.36%
$466.3 million $40,480
Jul 6, 9 AM $0.0306
-0.10%
$462.49 million $48,149
Jul 6, 8 AM $0.0307
-0.56%
$463.07 million $48,491
Jul 6, 7 AM $0.0308
+0.31%
$464.71 million $48,981
Jul 6, 6 AM $0.0308
+0.22%
$465.13 million $49,159
Jul 6, 5 AM $0.0307
+0.15%
$464.21 million $59,614
Jul 6, 4 AM $0.0307
+1.08%
$463.75 million $58,857
Jul 6, 3 AM $0.0303
+1.11%
$457.37 million $57,371
Jul 6, 2 AM $0.03
-0.70%
$452.51 million $59,029
Jul 6, 1 AM $0.0302
-0.68%
$455.71 million $58,888
Jul 6, 12 AM $0.0302
-0.04%
$455.83 million $56,006
Jul 5, 11 PM $0.0303
-3.00%
$456.77 million $55,363
Jul 5, 10 PM $0.0312
-2.63%
$470.64 million $54,006
Jul 5, 9 PM $0.032
-3.11%
$483.53 million $51,842
Jul 5, 8 PM $0.0331
-0.14%
$499.21 million $51,714
Jul 5, 7 PM $0.0328
-1.02%
$495.54 million $51,728
Jul 5, 6 PM $0.0335
-2.84%
$506.15 million $52,142
Jul 5, 5 PM $0.0345
+1.38%
$520.91 million $56,262
Jul 5, 4 PM $0.0339
-0.29%
$512.33 million $80,402
Jul 5, 3 PM $0.0339
+0.29%
$511.85 million $81,928
Jul 5, 2 PM $0.0338
+4.11%
$510.42 million $89,641
Jul 5, 1 PM $0.0325
+9.48%
$490.22 million $112,553
Jul 5, 12 PM $0.0297
-0.04%
$447.98 million $97,491
Jul 5, 11 AM $0.0297
+0.20%
$448.37 million $98,860