Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.0000322
+4.89%
$486,198 $199,281
Jan 29, 2026 $0.0000305
-4.98%
$460,529 $199,454
Jan 28, 2026 $0.0000318
-2.75%
$480,158 $207,968
Jan 27, 2026 $0.0000324
-0.31%
$489,218 $212,243
Jan 26, 2026 $0.0000323
+7.31%
$487,708 $210,094
Jan 25, 2026 $0.0000302
-6.50%
$456,000 $210,461
Jan 24, 2026 $0.0000322
+3.87%
$486,198 $210,832
Jan 23, 2026 $0.0000308
-1.60%
$465,059 $208,600
Jan 22, 2026 $0.0000317
-0.31%
$478,649 $209,005
Jan 21, 2026 $0.0000319
+2.24%
$481,668 $209,425
Jan 20, 2026 $0.0000308
-3.14%
$465,059 $213,641
Jan 19, 2026 $0.0000319
-5.90%
$481,668 $213,295
Jan 18, 2026 $0.0000338
-4.79%
$510,357 $210,258
Jan 17, 2026 $0.0000355
-1.66%
$536,026 $214,249
Jan 16, 2026 $0.0000361
+0.00%
$545,086 $212,964
Jan 13, 2026 $0.000035
-0.85%
$-- $201,408
Jan 12, 2026 $0.0000351
-1.13%
$529,986 $197,581
Jan 11, 2026 $0.0000355
+4.11%
$536,026 $195,449
Jan 10, 2026 $0.0000341
+0.00%
$514,887 $195,729
Jan 9, 2026 $0.0000343
+0.88%
$517,907 $200,732
Jan 8, 2026 $0.0000347
+0.29%
$523,947 $200,438
Jan 7, 2026 $0.0000347
+4.83%
$523,947 $204,163
Jan 6, 2026 $0.0000331
+3.44%
$499,788 $202,209
Jan 5, 2026 $0.000032
+1.91%
$483,178 $199,419
Jan 4, 2026 $0.0000311
+0.00%
$469,589 $193,504
Jan 3, 2026 $0.0000311
+0.00%
$469,589 $186,753
Jan 2, 2026 $0.0000311
+4.01%
$469,589 $184,695
Jan 1, 2026 $0.0000299
+2.40%
$451,470 $182,766
Dec 31, 2025 $0.0000295
-2.64%
$440,900 $181,031
Dec 30, 2025 $0.0000299
+0.67%
$457,509 $175,290
Dec 29, 2025 $0.00003
-0.66%
$451,470 $173,672
Dec 28, 2025 $0.0000298
-2.61%
$456,000 $173,627
Dec 27, 2025 $0.0000305
-0.97%
$462,039 $176,406
Dec 26, 2025 $0.0000308
+1.32%
$463,549 $172,381
Dec 25, 2025 $0.0000309
+0.65%
$459,019 $172,799
Dec 24, 2025 $0.000031
-1.27%
$463,549 $172,406
Dec 23, 2025 $0.0000314
+0.32%
$474,119 $173,575
Dec 22, 2025 $0.0000312
+0.97%
$472,609 $165,733
Dec 21, 2025 $0.0000313
+0.32%
$469,589 $166,767
Dec 20, 2025 $0.0000313
-0.32%
$471,099 $164,596
Dec 19, 2025 $0.0000315
+5.70%
$474,119 $160,340
Dec 18, 2025 $0.0000296
-3.58%
$446,940 $164,261
Dec 17, 2025 $0.0000303
-4.72%
$463,549 $162,618
Dec 16, 2025 $0.0000319
+0.95%
$478,649 $162,765
Dec 15, 2025 $0.0000314
-3.38%
$477,139 $162,389
Dec 14, 2025 $0.0000324
-3.28%
$490,728 $169,690
Dec 13, 2025 $0.0000333
-1.19%
$505,827 $162,972
Dec 12, 2025 $0.0000336
-3.17%
$507,337 $163,253
Dec 11, 2025 $0.0000346
+0.29%
$522,437 $161,892
Dec 10, 2025 $0.0000345
-1.71%
$520,927 $158,764