Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.0305
-1.04%
$460.55 million $64,898
Jul 9, 2 PM $0.0308
+2.37%
$465.19 million $67,585
Jul 9, 1 PM $0.0301
+1.06%
$454.03 million $60,691
Jul 9, 12 PM $0.0297
+0.46%
$447.89 million $61,230
Jul 9, 11 AM $0.0295
-0.03%
$446 million $64,360
Jul 9, 10 AM $0.0295
-0.17%
$445.96 million $67,582
Jul 9, 9 AM $0.0296
+2.59%
$446.89 million $67,672
Jul 9, 8 AM $0.0288
-0.21%
$435.42 million $66,833
Jul 9, 7 AM $0.0289
+0.08%
$436.84 million $67,432
Jul 9, 6 AM $0.0289
-0.26%
$436.07 million $67,589
Jul 9, 5 AM $0.0289
+1.90%
$436.93 million $69,695
Jul 9, 4 AM $0.0283
+0.93%
$427.13 million $60,493
Jul 9, 3 AM $0.0283
-2.16%
$427.61 million $57,494
Jul 9, 2 AM $0.0291
-1.16%
$438.65 million $63,763
Jul 9, 1 AM $0.0294
-0.25%
$443.77 million $75,837
Jul 9, 12 AM $0.0294
-0.18%
$444.31 million $87,611
Jul 8, 11 PM $0.0295
+0.75%
$444.97 million $94,359
Jul 8, 10 PM $0.0292
+8.01%
$440.94 million $94,744
Jul 8, 9 PM $0.027
+17.34%
$408.16 million $81,078
Jul 8, 8 PM $0.023
-0.49%
$348.03 million $55,947
Jul 8, 7 PM $0.0232
-0.47%
$349.99 million $58,311
Jul 8, 6 PM $0.0234
-0.04%
$352.67 million $58,432
Jul 8, 5 PM $0.0233
+0.65%
$352.25 million $58,394
Jul 8, 4 PM $0.0232
+0.58%
$350.46 million $59,307
Jul 8, 3 PM $0.023
-3.90%
$346.88 million $54,197
Jul 8, 2 PM $0.0238
+3.13%
$359.04 million $56,174
Jul 8, 1 PM $0.0231
+0.53%
$348.73 million $53,962
Jul 8, 12 PM $0.0239
-0.34%
$361.35 million $51,728
Jul 8, 11 AM $0.024
-2.43%
$363.04 million $52,247
Jul 8, 10 AM $0.0247
+5.67%
$373.56 million $50,883
Jul 8, 9 AM $0.0232
-0.78%
$351.02 million $47,939
Jul 8, 8 AM $0.0235
-1.21%
$354.3 million $47,381
Jul 8, 7 AM $0.0237
+0.79%
$357.97 million $47,373
Jul 8, 6 AM $0.0232
-2.37%
$350.7 million $45,786
Jul 8, 5 AM $0.0238
-0.30%
$359.96 million $44,925
Jul 8, 4 AM $0.0239
+0.78%
$361.63 million $44,993
Jul 8, 3 AM $0.0238
-3.43%
$359.83 million $45,191
Jul 8, 2 AM $0.0246
-10.41%
$371.92 million $44,345
Jul 8, 1 AM $0.0276
-2.71%
$417.43 million $36,109
Jul 8, 12 AM $0.0285
+3.05%
$430.03 million $25,507
Jul 7, 11 PM $0.0276
-0.41%
$416.95 million $19,532
Jul 7, 10 PM $0.0277
-2.31%
$418.21 million $17,443
Jul 7, 9 PM $0.0284
-0.57%
$428.54 million $18,621
Jul 7, 8 PM $0.0281
-3.39%
$423.62 million $16,220
Jul 7, 7 PM $0.029
+0.74%
$438.43 million $12,240
Jul 7, 6 PM $0.0293
-0.50%
$442.11 million $13,696
Jul 7, 5 PM $0.0294
-1.76%
$443.98 million $13,740
Jul 7, 4 PM $0.0299
+0.23%
$451.98 million $14,256
Jul 7, 3 PM $0.0299
+0.48%
$451.94 million $15,345
Jul 7, 2 PM $0.0295
-0.45%
$445.06 million $19,359