Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.0342
-1.42%
$516.08 million $56,873
Jul 11, 3 PM $0.0347
+9.58%
$524.45 million $57,779
Jul 11, 2 PM $0.0317
+0.19%
$478.46 million $47,752
Jul 11, 1 PM $0.0316
-0.77%
$477.13 million $49,032
Jul 11, 12 PM $0.0324
-0.53%
$489.59 million $48,243
Jul 11, 11 AM $0.0326
+1.24%
$492.19 million $50,095
Jul 11, 10 AM $0.0322
+0.15%
$486.43 million $50,570
Jul 11, 9 AM $0.0322
-0.55%
$486.08 million $56,756
Jul 11, 8 AM $0.0324
-0.42%
$489.03 million $57,482
Jul 11, 7 AM $0.0325
-0.41%
$491.3 million $59,498
Jul 11, 6 AM $0.0327
+2.32%
$493.22 million $61,558
Jul 11, 5 AM $0.0319
+3.46%
$481.97 million $59,592
Jul 11, 4 AM $0.0309
-0.93%
$466.17 million $59,042
Jul 11, 3 AM $0.0313
+4.07%
$472.71 million $62,137
Jul 11, 2 AM $0.0301
-0.85%
$453.91 million $66,687
Jul 11, 1 AM $0.0303
-1.20%
$457.34 million $85,106
Jul 11, 12 AM $0.0306
-5.43%
$461.94 million $98,577
Jul 10, 11 PM $0.0324
+6.09%
$488.9 million $103,498
Jul 10, 10 PM $0.0303
-7.94%
$457.11 million $97,358
Jul 10, 9 PM $0.0328
-1.41%
$495.62 million $96,410
Jul 10, 8 PM $0.0333
-2.67%
$502.66 million $100,774
Jul 10, 7 PM $0.0342
+0.74%
$517.05 million $107,500
Jul 10, 6 PM $0.034
-1.68%
$513.56 million $109,284
Jul 10, 5 PM $0.0346
-1.69%
$522.31 million $113,923
Jul 10, 4 PM $0.0352
-0.65%
$531.24 million $119,004
Jul 10, 3 PM $0.0354
-2.41%
$534.22 million $121,483
Jul 10, 2 PM $0.0363
-2.00%
$548.28 million $126,229
Jul 10, 1 PM $0.0371
-1.85%
$560.88 million $134,626
Jul 10, 12 PM $0.0379
+1.82%
$571.53 million $136,653
Jul 10, 11 AM $0.0372
-1.17%
$562.21 million $132,538
Jul 10, 10 AM $0.0379
-0.06%
$572.44 million $132,697
Jul 10, 9 AM $0.0389
-0.42%
$587.65 million $129,208
Jul 10, 8 AM $0.0391
+2.16%
$590.45 million $128,947
Jul 10, 7 AM $0.0382
-0.83%
$577.4 million $123,894
Jul 10, 6 AM $0.0386
-2.47%
$582.36 million $123,033
Jul 10, 5 AM $0.0396
-0.52%
$597.26 million $124,349
Jul 10, 4 AM $0.0398
+0.08%
$600.51 million $133,371
Jul 10, 3 AM $0.0397
+8.33%
$599.62 million $133,847
Jul 10, 2 AM $0.0362
-2.95%
$546.69 million $114,783
Jul 10, 1 AM $0.0373
+0.72%
$563.26 million $94,719
Jul 10, 12 AM $0.037
+4.86%
$559.42 million $77,717
Jul 9, 11 PM $0.0353
+8.73%
$533.72 million $68,142
Jul 9, 10 PM $0.0325
+0.41%
$491.11 million $62,609
Jul 9, 9 PM $0.0324
-2.26%
$489.41 million $69,965
Jul 9, 8 PM $0.0331
+1.51%
$500.19 million $89,011
Jul 9, 7 PM $0.0326
+3.27%
$492.48 million $81,098
Jul 9, 6 PM $0.0316
-1.00%
$477.5 million $76,982
Jul 9, 5 PM $0.0319
+4.45%
$481.97 million $73,546
Jul 9, 4 PM $0.0306
+0.23%
$461.47 million $67,104
Jul 9, 3 PM $0.0305
-1.04%
$460.55 million $64,898