Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0253
+0.31%
$381.44 million $34,409
Jul 15, 7 PM $0.0252
-0.72%
$380.34 million $35,844
Jul 15, 6 PM $0.0254
-0.61%
$383.07 million $35,310
Jul 15, 5 PM $0.0255
-0.83%
$385.6 million $37,008
Jul 15, 4 PM $0.0258
-3.88%
$390.02 million $41,745
Jul 15, 3 PM $0.0269
-6.56%
$406.15 million $44,557
Jul 15, 2 PM $0.0287
-0.33%
$433.93 million $55,666
Jul 15, 1 PM $0.0287
-1.33%
$433.55 million $55,815
Jul 15, 12 PM $0.0289
+0.46%
$435.92 million $55,439
Jul 15, 11 AM $0.0288
-0.19%
$434.27 million $54,978
Jul 15, 10 AM $0.0288
-0.90%
$434.8 million $55,101
Jul 15, 9 AM $0.029
-0.16%
$437.6 million $54,837
Jul 15, 8 AM $0.029
+0.22%
$438.16 million $54,805
Jul 15, 7 AM $0.029
-0.37%
$438.25 million $55,553
Jul 15, 6 AM $0.0293
+0.52%
$441.87 million $58,774
Jul 15, 5 AM $0.0291
-2.25%
$439.1 million $59,334
Jul 15, 4 AM $0.0297
-0.13%
$448.99 million $57,884
Jul 15, 3 AM $0.0298
-0.75%
$449.23 million $57,361
Jul 15, 2 AM $0.0299
+0.07%
$451.11 million $55,563
Jul 15, 1 AM $0.0299
+0.36%
$450.92 million $54,738
Jul 15, 12 AM $0.0298
-0.27%
$449.31 million $54,245
Jul 14, 11 PM $0.0298
+1.93%
$450.49 million $54,335
Jul 14, 10 PM $0.0293
+0.51%
$442.57 million $48,345
Jul 14, 9 PM $0.0292
+1.17%
$440.54 million $48,450
Jul 14, 8 PM $0.0288
-1.93%
$435.27 million $43,122
Jul 14, 7 PM $0.0294
-0.13%
$443.85 million $43,661
Jul 14, 6 PM $0.0294
-0.22%
$444.54 million $44,568
Jul 14, 5 PM $0.0294
+1.02%
$443.23 million $42,964
Jul 14, 4 PM $0.029
+5.05%
$438.63 million $35,547
Jul 14, 3 PM $0.0277
-0.38%
$417.74 million $30,015
Jul 14, 2 PM $0.0277
+11.55%
$418.78 million $27,615
Jul 14, 1 PM $0.0249
+1.46%
$375.28 million $17,806
Jul 14, 12 PM $0.0244
+2.87%
$368.44 million $18,266
Jul 14, 11 AM $0.0237
+0.24%
$357.87 million $18,182
Jul 14, 10 AM $0.0233
+0.00%
$351.19 million $18,156
Jul 14, 9 AM $0.0233
+0.00%
$351.06 million $18,146
Jul 14, 8 AM $0.0233
+0.60%
$351.14 million $18,382
Jul 14, 7 AM $0.0232
-1.26%
$349.55 million $18,019
Jul 14, 6 AM $0.0238
-1.83%
$358.77 million $16,378
Jul 14, 5 AM $0.0242
-0.15%
$365.83 million $15,416
Jul 14, 4 AM $0.0242
-0.50%
$365.7 million $16,285
Jul 14, 3 AM $0.0243
-0.03%
$367.5 million $17,663
Jul 14, 2 AM $0.0243
+0.05%
$367.6 million $19,005
Jul 14, 1 AM $0.0244
-0.57%
$367.98 million $20,082
Jul 14, 12 AM $0.0244
-0.18%
$369.13 million $20,500
Jul 13, 11 PM $0.0245
+0.29%
$369.74 million $21,857
Jul 13, 10 PM $0.0245
-0.21%
$369.42 million $39,466
Jul 13, 9 PM $0.0244
-1.02%
$368.64 million $39,453
Jul 13, 8 PM $0.0247
-0.77%
$372.56 million $39,402
Jul 13, 7 PM $0.0249
-0.35%
$375.49 million $39,178