Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.0276
+8.31%
$416.98 million $49,189
Jul 20, 12 AM $0.0255
-4.11%
$384.55 million $40,513
Jul 19, 11 PM $0.0266
+22.78%
$401.97 million $38,213
Jul 19, 10 PM $0.0218
-1.13%
$329.06 million $14,745
Jul 19, 9 PM $0.0218
-0.48%
$329.09 million $14,419
Jul 19, 8 PM $0.0219
-0.11%
$330.27 million $15,195
Jul 19, 7 PM $0.0219
+0.05%
$330.48 million $15,039
Jul 19, 6 PM $0.0218
-3.09%
$329.65 million $15,143
Jul 19, 5 PM $0.0226
-0.58%
$340.87 million $14,207
Jul 19, 4 PM $0.0228
+0.00%
$344.24 million $13,023
Jul 19, 3 PM $0.0228
-0.08%
$344.8 million $13,609
Jul 19, 2 PM $0.0231
+0.60%
$348.2 million $12,757
Jul 19, 1 PM $0.0229
+0.00%
$345.24 million $12,472
Jul 19, 12 PM $0.0229
+0.00%
$-- $12,593
Jul 19, 11 AM $0.0229
+0.00%
$345.6 million $12,621
Jul 19, 10 AM $0.0229
+0.07%
$345.39 million $12,571
Jul 19, 9 AM $0.0229
-0.56%
$345.6 million $12,486
Jul 19, 8 AM $0.023
+0.01%
$347.59 million $12,317
Jul 19, 7 AM $0.023
-0.05%
$347.44 million $12,494
Jul 19, 6 AM $0.0229
+0.01%
$345.35 million $12,592
Jul 19, 5 AM $0.0229
-0.13%
$345.43 million $13,003
Jul 19, 4 AM $0.0229
+0.39%
$345.65 million $14,731
Jul 19, 3 AM $0.0228
-0.51%
$344.99 million $14,808
Jul 19, 2 AM $0.0229
+0.54%
$346.25 million $14,553
Jul 19, 1 AM $0.0228
-3.06%
$343.81 million $12,067
Jul 19, 12 AM $0.0235
-1.33%
$354.88 million $12,023
Jul 18, 11 PM $0.0238
+1.91%
$359.56 million $10,737
Jul 18, 10 PM $0.0234
-0.95%
$352.98 million $8,716
Jul 18, 9 PM $0.0236
+0.16%
$355.81 million $7,850
Jul 18, 8 PM $0.0235
+0.00%
$355.2 million $7,752
Jul 18, 6 PM $0.0235
-1.76%
$354.99 million $8,203
Jul 18, 5 PM $0.024
-0.01%
$361.73 million $6,692
Jul 18, 4 PM $0.024
+0.66%
$362.08 million $6,484
Jul 18, 3 PM $0.0239
+0.15%
$360.81 million $5,811
Jul 18, 2 PM $0.0238
+0.13%
$359.83 million $6,229
Jul 18, 1 PM $0.0238
-0.09%
$358.78 million $6,868
Jul 18, 12 PM $0.0239
+0.88%
$360.79 million $6,953
Jul 18, 11 AM $0.0237
+2.80%
$357.12 million $6,990
Jul 18, 9 AM $0.0229
-0.18%
$346.46 million $6,768
Jul 18, 8 AM $0.023
-0.21%
$347.34 million $6,758
Jul 18, 7 AM $0.0231
+0.00%
$348.42 million $6,617
Jul 18, 6 AM $0.0231
+0.04%
$348.34 million $6,776
Jul 18, 5 AM $0.023
-0.29%
$347.83 million $6,433
Jul 18, 4 AM $0.0231
-2.23%
$348.85 million $4,437
Jul 18, 3 AM $0.0236
+0.00%
$356.29 million $4,624
Jul 18, 2 AM $0.0236
+0.45%
$356.03 million $5,161
Jul 18, 1 AM $0.0234
+0.00%
$353.84 million $7,814
Jul 18, 12 AM $0.0234
+1.10%
$354.04 million $7,818
Jul 17, 11 PM $0.0232
+0.92%
$350.26 million $19,334
Jul 17, 10 PM $0.023
+1.93%
$346.95 million $20,027