Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0292
-1.10%
$441.65 million $33,909
Jul 22, 2 AM $0.0296
-2.63%
$446.38 million $42,499
Jul 22, 1 AM $0.0304
-0.34%
$458.83 million $42,830
Jul 22, 12 AM $0.0306
-0.33%
$461.86 million $48,234
Jul 21, 11 PM $0.0307
-0.46%
$463.49 million $51,678
Jul 21, 10 PM $0.0308
-0.27%
$465.54 million $54,928
Jul 21, 9 PM $0.0309
-0.10%
$466.93 million $56,866
Jul 21, 8 PM $0.031
-0.44%
$467.62 million $62,854
Jul 21, 7 PM $0.0311
-0.34%
$469.74 million $65,826
Jul 21, 6 PM $0.0312
-0.54%
$471.41 million $69,434
Jul 21, 5 PM $0.0314
-1.46%
$473.78 million $76,338
Jul 21, 4 PM $0.0319
-0.55%
$480.92 million $78,471
Jul 21, 3 PM $0.032
+0.10%
$483.55 million $80,534
Jul 21, 2 PM $0.032
-0.78%
$483.14 million $81,445
Jul 21, 1 PM $0.0323
-0.87%
$487.05 million $82,381
Jul 21, 12 PM $0.0325
-1.15%
$491.32 million $88,669
Jul 21, 11 AM $0.0329
-0.32%
$497 million $89,692
Jul 21, 10 AM $0.033
-0.71%
$498.41 million $92,271
Jul 21, 9 AM $0.0332
-0.11%
$501.9 million $93,066
Jul 21, 8 AM $0.0334
-0.97%
$503.64 million $96,540
Jul 21, 7 AM $0.0337
-1.15%
$508.84 million $97,970
Jul 21, 6 AM $0.0341
-0.81%
$514.22 million $99,705
Jul 21, 5 AM $0.0343
-0.57%
$518.16 million $99,616
Jul 21, 4 AM $0.0345
+0.19%
$521.22 million $101,698
Jul 21, 3 AM $0.0344
-5.28%
$520.03 million $101,761
Jul 21, 2 AM $0.0364
+10.36%
$549.02 million $93,599
Jul 21, 1 AM $0.0329
-2.20%
$497.48 million $82,632
Jul 21, 12 AM $0.0337
-2.03%
$508.65 million $91,272
Jul 20, 11 PM $0.0344
+2.41%
$519.16 million $93,425
Jul 20, 10 PM $0.0336
-0.96%
$506.89 million $115,713
Jul 20, 9 PM $0.0339
-0.72%
$511.92 million $116,023
Jul 20, 8 PM $0.0342
+3.88%
$515.71 million $109,546
Jul 20, 7 PM $0.0329
-0.19%
$496.39 million $102,306
Jul 20, 6 PM $0.0329
-5.34%
$497.18 million $98,271
Jul 20, 5 PM $0.0346
+3.78%
$521.77 million $100,257
Jul 20, 4 PM $0.0333
+1.95%
$502.57 million $95,898
Jul 20, 3 PM $0.0325
+2.56%
$490.57 million $91,160
Jul 20, 2 PM $0.0316
-0.14%
$477.89 million $86,433
Jul 20, 1 PM $0.0317
+3.58%
$477.89 million $85,186
Jul 20, 12 PM $0.0305
-1.53%
$460.75 million $75,286
Jul 20, 11 AM $0.031
-1.02%
$468.08 million $74,540
Jul 20, 10 AM $0.0313
-0.62%
$472.77 million $72,434
Jul 20, 9 AM $0.0315
-0.13%
$475.95 million $71,462
Jul 20, 8 AM $0.0316
+1.23%
$476.9 million $68,339
Jul 20, 7 AM $0.0311
+1.74%
$469.93 million $65,882
Jul 20, 6 AM $0.0306
+0.90%
$461.71 million $63,085
Jul 20, 5 AM $0.0303
+1.96%
$457.74 million $61,299
Jul 20, 4 AM $0.0297
+1.76%
$449.18 million $57,920
Jul 20, 3 AM $0.0292
+4.52%
$441.16 million $54,514
Jul 20, 2 AM $0.028
+1.36%
$422.57 million $49,808