Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.0247
-0.33%
$372.41 million $42,945
Jul 24, 3 AM $0.0248
-0.02%
$373.99 million $43,753
Jul 24, 2 AM $0.0247
-0.46%
$373.09 million $43,336
Jul 24, 1 AM $0.0249
+0.02%
$376.15 million $46,319
Jul 24, 12 AM $0.0249
-0.17%
$375.6 million $46,012
Jul 23, 11 PM $0.025
-0.20%
$377.48 million $46,337
Jul 23, 10 PM $0.025
+0.14%
$377.8 million $46,802
Jul 23, 9 PM $0.0251
-0.72%
$378.33 million $46,407
Jul 23, 8 PM $0.0252
-0.05%
$380.61 million $47,799
Jul 23, 7 PM $0.0252
-0.23%
$379.76 million $47,585
Jul 23, 6 PM $0.0252
-0.92%
$380.69 million $48,415
Jul 23, 5 PM $0.0254
+0.88%
$383.75 million $48,835
Jul 23, 4 PM $0.024
+0.43%
$362.37 million $45,924
Jul 23, 3 PM $0.0239
+0.12%
$360.89 million $46,162
Jul 23, 2 PM $0.0239
-2.06%
$360.41 million $50,278
Jul 23, 1 PM $0.0244
+0.38%
$367.97 million $50,427
Jul 23, 12 PM $0.0243
-0.60%
$366.37 million $49,195
Jul 23, 11 AM $0.0243
-9.15%
$367.51 million $48,842
Jul 23, 10 AM $0.0268
+0.23%
$404.33 million $33,314
Jul 23, 9 AM $0.0267
-0.13%
$403.6 million $33,563
Jul 23, 8 AM $0.0268
+0.21%
$404 million $40,894
Jul 23, 7 AM $0.0267
+0.89%
$402.95 million $40,761
Jul 23, 6 AM $0.0265
-9.23%
$400.76 million $39,898
Jul 23, 5 AM $0.0293
-0.26%
$441.88 million $31,443
Jul 23, 4 AM $0.0294
-0.52%
$444.41 million $36,558
Jul 23, 3 AM $0.0296
-0.23%
$446.77 million $38,009
Jul 23, 2 AM $0.0296
-0.73%
$446.5 million $39,980
Jul 23, 1 AM $0.0305
-0.30%
$461.05 million $40,013
Jul 23, 12 AM $0.0307
-0.04%
$462.81 million $40,296
Jul 22, 11 PM $0.0305
-0.74%
$460.07 million $41,332
Jul 22, 10 PM $0.0307
-0.10%
$463.49 million $41,837
Jul 22, 9 PM $0.0307
-0.89%
$463.73 million $41,970
Jul 22, 8 PM $0.031
-0.08%
$467.75 million $41,548
Jul 22, 7 PM $0.031
+0.62%
$468.1 million $41,762
Jul 22, 6 PM $0.0308
-1.23%
$465.13 million $40,795
Jul 22, 5 PM $0.0312
-1.70%
$470.89 million $40,466
Jul 22, 4 PM $0.0317
+1.31%
$479.1 million $40,146
Jul 22, 3 PM $0.0314
-2.41%
$473.76 million $39,161
Jul 22, 2 PM $0.0318
-0.61%
$479.82 million $35,564
Jul 22, 1 PM $0.032
+0.47%
$482.91 million $36,693
Jul 22, 12 PM $0.0319
+0.10%
$481.11 million $38,825
Jul 22, 11 AM $0.0318
-0.19%
$480.75 million $39,432
Jul 22, 10 AM $0.0319
+0.01%
$481.92 million $39,813
Jul 22, 9 AM $0.0319
+9.23%
$481.98 million $40,918
Jul 22, 8 AM $0.0292
+1.17%
$441.29 million $29,936
Jul 22, 7 AM $0.0288
-0.33%
$435.36 million $30,537
Jul 22, 6 AM $0.0289
-0.82%
$436.62 million $31,597
Jul 22, 5 AM $0.0292
+1.78%
$440.71 million $33,141
Jul 22, 4 AM $0.0287
-1.55%
$433.46 million $28,424
Jul 22, 3 AM $0.0292
-1.10%
$441.65 million $33,909