Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0256
+0.74%
$386.77 million $11,512
Jul 26, 5 AM $0.0254
-0.18%
$384.03 million $10,154
Jul 26, 4 AM $0.0255
-0.45%
$384.8 million $10,382
Jul 26, 3 AM $0.0256
+0.13%
$386.06 million $10,407
Jul 26, 2 AM $0.0255
-0.11%
$385.44 million $12,106
Jul 26, 1 AM $0.0255
+0.07%
$385.71 million $12,032
Jul 26, 12 AM $0.0256
+0.00%
$385.93 million $11,940
Jul 25, 11 PM $0.0254
-0.27%
$383.5 million $11,926
Jul 25, 10 PM $0.0255
-0.32%
$384.37 million $14,133
Jul 25, 9 PM $0.0255
-0.09%
$385.75 million $13,956
Jul 25, 8 PM $0.0256
-0.02%
$386.25 million $14,450
Jul 25, 7 PM $0.0256
-0.09%
$386.79 million $13,913
Jul 25, 6 PM $0.0256
+0.05%
$386.9 million $14,547
Jul 25, 5 PM $0.0256
+0.14%
$386.47 million $14,458
Jul 25, 4 PM $0.0255
+2.55%
$384.7 million $14,335
Jul 25, 3 PM $0.0248
-1.14%
$375.13 million $14,408
Jul 25, 2 PM $0.0251
-0.91%
$378.91 million $13,892
Jul 25, 1 PM $0.0254
+0.02%
$383.09 million $14,075
Jul 25, 12 PM $0.0254
+0.21%
$383.75 million $14,815
Jul 25, 11 AM $0.0254
-0.15%
$382.95 million $17,859
Jul 25, 10 AM $0.0254
-1.45%
$383.26 million $17,786
Jul 25, 9 AM $0.0254
+0.14%
$383.02 million $17,709
Jul 25, 8 AM $0.0253
+0.03%
$382.28 million $17,719
Jul 25, 7 AM $0.0253
-0.02%
$382.54 million $18,146
Jul 25, 6 AM $0.0255
-0.13%
$384.91 million $18,342
Jul 25, 5 AM $0.025
-0.63%
$377.46 million $17,891
Jul 25, 4 AM $0.0252
+0.06%
$380.39 million $17,735
Jul 25, 3 AM $0.0252
-0.63%
$380.45 million $17,655
Jul 25, 2 AM $0.0254
-0.61%
$383.37 million $16,432
Jul 25, 1 AM $0.0255
-0.04%
$385.3 million $15,684
Jul 25, 12 AM $0.0253
+0.06%
$382.39 million $15,741
Jul 24, 11 PM $0.0253
-1.79%
$381.26 million $15,635
Jul 24, 10 PM $0.0257
+1.60%
$388.07 million $14,101
Jul 24, 9 PM $0.0253
-0.03%
$382.41 million $13,892
Jul 24, 8 PM $0.0252
+2.92%
$380.08 million $13,433
Jul 24, 7 PM $0.0244
-0.34%
$368.96 million $13,288
Jul 24, 6 PM $0.0245
-0.10%
$370.35 million $12,767
Jul 24, 5 PM $0.0246
+0.22%
$370.81 million $13,824
Jul 24, 4 PM $0.0245
-0.80%
$370.23 million $15,551
Jul 24, 3 PM $0.0247
+1.59%
$373.46 million $16,069
Jul 24, 2 PM $0.0244
+1.06%
$367.82 million $15,750
Jul 24, 1 PM $0.0242
+0.44%
$365.57 million $16,166
Jul 24, 12 PM $0.0242
-0.70%
$365.45 million $17,168
Jul 24, 11 AM $0.0244
+2.53%
$367.92 million $14,383
Jul 24, 10 AM $0.0239
-1.47%
$360.86 million $32,522
Jul 24, 9 AM $0.0242
-0.33%
$365.95 million $31,766
Jul 24, 8 AM $0.0243
-0.91%
$367.32 million $31,852
Jul 24, 7 AM $0.0245
-0.64%
$370.68 million $31,453
Jul 24, 6 AM $0.0247
-0.02%
$372.31 million $31,644
Jul 24, 5 AM $0.0247
-0.12%
$372.4 million $42,606