Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00807
-0.03%
$ 122.26 million $ 209,448
11:59 AM $ 0.00806
+0.07%
$ 121.76 million $ 208,993
11:58 AM $ 0.00806
+0.13%
$ 121.76 million $ 208,814
11:57 AM $ 0.00805
-0.04%
$ 121.76 million $ 208,814
11:56 AM $ 0.00805
-0.12%
$ 121.76 million $ 208,841
11:55 AM $ 0.00806
+0.00%
$ 121.76 million $ 208,955
11:54 AM $ 0.00806
+0.09%
$ 121.76 million $ 208,879
11:53 AM $ 0.00807
+0.00%
$ 121.76 million $ 209,454
11:52 AM $ 0.00807
+0.09%
$ 121.76 million $ 209,454
11:51 AM $ 0.00805
-0.13%
$ 121.76 million $ 209,236
11:50 AM $ 0.00806
-0.03%
$ 121.76 million $ 209,093
11:49 AM $ 0.00805
+0.05%
$ 121.62 million $ 208,887
11:48 AM $ 0.00805
+0.00%
$ 121.62 million $ 208,709
11:47 AM $ 0.00805
-0.02%
$ 121.62 million $ 208,709
11:46 AM $ 0.00805
+0.03%
$ 121.62 million $ 208,564
11:45 AM $ 0.00805
-0.11%
$ 121.62 million $ 208,593
11:44 AM $ 0.00805
-0.03%
$ 121.54 million $ 208,416
11:43 AM $ 0.00806
+0.02%
$ 121.54 million $ 208,416
11:42 AM $ 0.00806
+0.04%
$ 121.54 million $ 208,642
11:41 AM $ 0.00805
-0.08%
$ 121.54 million $ 208,250
11:40 AM $ 0.00805
-0.05%
$ 121.54 million $ 208,251
11:39 AM $ 0.00805
-0.04%
$ 121.56 million $ 208,171
11:38 AM $ 0.00805
-0.02%
$ 121.56 million $ 208,171
11:37 AM $ 0.00805
+0.00%
$ 121.56 million $ 208,002
11:36 AM $ 0.00805
+0.03%
$ 121.56 million $ 208,215
11:35 AM $ 0.00805
-0.10%
$ 121.56 million $ 207,922
11:34 AM $ 0.00807
+0.06%
$ 121.82 million $ 207,922
11:33 AM $ 0.00806
+0.01%
$ 121.82 million $ 208,047
11:32 AM $ 0.00805
-0.28%
$ 121.82 million $ 207,564
11:31 AM $ 0.00807
+0.42%
$ 121.82 million $ 208,107
11:30 AM $ 0.00802
+0.00%
$ 121.82 million $ 206,706
11:29 AM $ 0.00802
-0.12%
$ 121.11 million $ 206,706
11:28 AM $ 0.00804
+0.13%
$ 121.11 million $ 207,063
11:27 AM $ 0.00803
+0.11%
$ 121.11 million $ 206,889
11:26 AM $ 0.00803
+0.07%
$ 121.11 million $ 206,562
11:25 AM $ 0.00802
+0.00%
$ 121.11 million $ 206,210
11:24 AM $ 0.00801
+0.15%
$ 121.02 million $ 206,210
11:23 AM $ 0.008
+0.02%
$ 121.02 million $ 205,816
11:22 AM $ 0.008
-0.05%
$ 121.02 million $ 205,584
11:21 AM $ 0.008
+0.10%
$ 121.02 million $ 205,645
11:20 AM $ 0.00799
+0.18%
$ 121.02 million $ 205,292
11:19 AM $ 0.00798
-0.01%
$ 120.46 million $ 204,826
11:18 AM $ 0.00797
+0.00%
$ 120.46 million $ 204,453
11:17 AM $ 0.00797
-0.06%
$ 120.46 million $ 204,453
11:16 AM $ 0.00797
+0.00%
$ 120.46 million $ 204,667
11:15 AM $ 0.00796
+0.00%
$ 120.46 million $ 204,172
11:14 AM $ 0.00797
+0.00%
$ 120.33 million $ 204,172
11:13 AM $ 0.00797
-0.09%
$ 120.33 million $ 204,290
11:12 AM $ 0.00797
+0.09%
$ 120.33 million $ 204,199
11:11 AM $ 0.00797
+0.08%
$ 120.33 million $ 203,837