Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00278
-3.62%
$42.01 million $2,740
Sep 25, 9 AM $0.00289
+0.63%
$43.65 million $2,928
Sep 25, 8 AM $0.00287
-0.10%
$43.29 million $2,814
Sep 25, 6 AM $0.00285
-0.42%
$42.98 million $2,799
Sep 25, 5 AM $0.00285
-0.01%
$43.04 million $3,127
Sep 25, 4 AM $0.00287
-0.21%
$43.32 million $3,030
Sep 25, 3 AM $0.00288
+0.00%
$43.46 million $6,951
Sep 25, 2 AM $0.0029
-0.50%
$43.86 million $6,852
Sep 25, 1 AM $0.00291
-0.84%
$43.94 million $6,861
Sep 25, 12 AM $0.00293
+0.50%
$44.21 million $6,651
Sep 24, 11 PM $0.00289
-0.12%
$43.65 million $6,463
Sep 24, 10 PM $0.00288
-0.56%
$43.54 million $6,292
Sep 24, 9 PM $0.00291
+0.10%
$43.86 million $6,295
Sep 24, 8 PM $0.0029
-0.46%
$43.81 million $7,357
Sep 24, 7 PM $0.00292
+0.14%
$44.06 million $7,387
Sep 24, 4 PM $0.0029
+1.04%
$43.76 million $11,002
Sep 24, 3 PM $0.00288
+1.27%
$43.46 million $10,781
Sep 24, 2 PM $0.00285
+0.00%
$42.99 million $10,670
Sep 24, 1 PM $0.00285
+0.20%
$43 million $10,663
Sep 24, 12 PM $0.00284
-0.27%
$42.81 million $10,377
Sep 24, 11 AM $0.00284
-1.34%
$42.93 million $10,175
Sep 24, 10 AM $0.00288
-0.03%
$43.42 million $9,778
Sep 24, 8 AM $0.0029
+0.00%
$43.83 million $10,013
Sep 24, 7 AM $0.00292
+0.67%
$44.16 million $10,088
Sep 24, 6 AM $0.00291
+0.00%
$43.96 million $10,335
Sep 24, 5 AM $0.00294
+0.69%
$44.44 million $10,092
Sep 24, 4 AM $0.0029
-6.97%
$43.82 million $9,759
Sep 24, 3 AM $0.0032
+0.00%
$48.25 million $6,445
Sep 24, 2 AM $0.00317
+0.00%
$47.93 million $6,420
Sep 24, 1 AM $0.00319
+0.00%
$48.15 million $9,653
Sep 24, 12 AM $0.00321
+0.02%
$48.44 million $9,623
Sep 23, 11 PM $0.0032
-0.01%
$48.39 million $9,760
Sep 23, 10 PM $0.00319
+0.00%
$48.09 million $9,745
Sep 23, 9 PM $0.00318
-1.22%
$47.96 million $21,577
Sep 23, 8 PM $0.00323
+0.00%
$48.72 million $20,682
Sep 23, 6 PM $0.00321
+0.46%
$48.54 million $20,592
Sep 23, 5 PM $0.00322
-4.60%
$48.64 million $19,721
Sep 23, 4 PM $0.00339
+0.28%
$51.14 million $17,981
Sep 23, 3 PM $0.00343
+0.00%
$51.79 million $18,374
Sep 23, 1 PM $0.00347
+0.20%
$52.32 million $18,745
Sep 23, 12 PM $0.00346
-0.08%
$52.2 million $18,597
Sep 23, 11 AM $0.00345
-0.54%
$52.05 million $18,541
Sep 23, 10 AM $0.00347
+0.00%
$52.45 million $18,646
Sep 23, 8 AM $0.00349
+0.05%
$52.72 million $18,714
Sep 23, 7 AM $0.00349
-0.33%
$52.74 million $18,701
Sep 23, 6 AM $0.0035
+0.00%
$52.9 million $18,382
Sep 23, 5 AM $0.00351
+0.00%
$53.07 million $18,440
Sep 23, 4 AM $0.00353
+0.17%
$53.31 million $18,480
Sep 23, 3 AM $0.00353
+0.96%
$53.23 million $18,508
Sep 23, 2 AM $0.00349
+0.02%
$52.71 million $18,283