Coinranking
Unicorn Historical Data
UWU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.0235 | +7.72% | ||
| Jun 21, 2026 | $0.0218 | -4.07% | ||
| Jun 20, 2026 | $0.0227 | +64.53% | ||
| Jun 19, 2026 | $0.0138 | +11.83% | ||
| Jun 18, 2026 | $0.0124 | +46.79% | ||
| Jun 17, 2026 | $0.0084 | +15.57% | ||
| Jun 16, 2026 | $0.00727 | -1.10% | ||
| Jun 15, 2026 | $0.00735 | -1.87% | ||
| Jun 14, 2026 | $0.00742 | -1.05% | ||
| Jun 13, 2026 | $0.00763 | +5.77% | ||
| Jun 12, 2026 | $0.00721 | -2.64% | ||
| Jun 11, 2026 | $0.00741 | +4.01% | ||
| Jun 10, 2026 | $0.00686 | -16.54% | ||
| Jun 9, 2026 | $0.00822 | -10.23% | ||
| May 26, 2026 | $0.0₅536 | +1.34% | ||
| May 25, 2026 | $0.0₅481 | +0.00% | ||
| May 16, 2026 | $0.00012 | +0.00% | ||
| Mar 4, 2026 | $0.0000449 | -9.66% | ||
| Mar 3, 2026 | $0.0000496 | -3.88% | ||
| Mar 2, 2026 | $0.0000511 | +4.93% | ||
| Mar 1, 2026 | $0.0000495 | -1.39% | ||
| Feb 28, 2026 | $0.0000442 | -14.18% | ||
| Feb 27, 2026 | $0.0000496 | -1.39% | ||
| Feb 26, 2026 | $0.0000511 | -6.24% | ||
| Feb 25, 2026 | $0.0000538 | +7.82% | ||
| Feb 24, 2026 | $0.0000499 | -5.49% | ||
| Feb 23, 2026 | $0.0000527 | -5.22% | ||
| Feb 22, 2026 | $0.000057 | +1.24% | ||
| Feb 21, 2026 | $0.0000561 | -0.53% | ||
| Feb 20, 2026 | $0.0000556 | -1.24% | ||
| Feb 19, 2026 | $0.0000574 | +2.68% | ||
| Feb 18, 2026 | $0.000055 | -3.85% | ||
| Feb 17, 2026 | $0.0000557 | -1.42% | ||
| Feb 16, 2026 | $0.0000566 | -0.53% | ||
| Feb 15, 2026 | $0.0000555 | -1.07% | ||
| Feb 14, 2026 | $0.0000554 | +16.88% | ||
| Feb 13, 2026 | $0.000047 | +16.05% | ||
| Feb 12, 2026 | $0.0000354 | -13.70% | ||
| Feb 11, 2026 | $0.0000268 | -25.96% | ||
| Feb 10, 2026 | $0.0000352 | +10.34% | ||
| Feb 9, 2026 | $0.0000245 | -13.62% | ||
| Feb 8, 2026 | $0.000028 | -3.45% | ||
| Feb 7, 2026 | $0.000029 | +17.41% | ||
| Feb 6, 2026 | $0.0000256 | +5.35% | ||
| Feb 5, 2026 | $0.0000225 | -8.16% | ||
| Feb 4, 2026 | $0.0000247 | -2.37% | ||
| Feb 3, 2026 | $0.0000259 | -9.76% | ||
| Feb 2, 2026 | $0.0000289 | +5.09% | ||
| Feb 1, 2026 | $0.0000268 | -8.22% | ||
| Jan 31, 2026 | $0.0000288 | -10.28% | ||