Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0315
+0.52%
$475.86 million $36,798
Jul 30, 8 AM $0.0313
+0.37%
$472.6 million $36,009
Jul 30, 7 AM $0.0312
-3.91%
$470.5 million $38,820
Jul 30, 6 AM $0.0324
-0.24%
$489.64 million $36,274
Jul 30, 5 AM $0.0325
-0.20%
$490.78 million $37,313
Jul 30, 4 AM $0.0327
-0.56%
$493.17 million $37,531
Jul 30, 3 AM $0.0329
-3.66%
$496.36 million $37,752
Jul 30, 2 AM $0.0342
-0.10%
$515.97 million $35,119
Jul 30, 1 AM $0.0342
-0.62%
$516.01 million $35,911
Jul 30, 12 AM $0.0344
+6.94%
$518.74 million $33,997
Jul 29, 11 PM $0.0321
-0.64%
$484.37 million $29,548
Jul 29, 10 PM $0.0323
+0.28%
$487.52 million $30,943
Jul 29, 9 PM $0.0322
+2.51%
$485.9 million $33,929
Jul 29, 8 PM $0.0314
-0.09%
$474.84 million $30,208
Jul 29, 7 PM $0.0315
+0.02%
$475.51 million $34,151
Jul 29, 6 PM $0.0317
-0.21%
$478 million $36,847
Jul 29, 5 PM $0.0316
+0.16%
$477.12 million $38,466
Jul 29, 4 PM $0.0315
-1.40%
$476.32 million $40,997
Jul 29, 3 PM $0.032
-1.40%
$482.79 million $41,091
Jul 29, 2 PM $0.0324
-0.93%
$489.89 million $45,454
Jul 29, 1 PM $0.0327
+0.56%
$493.22 million $48,868
Jul 29, 12 PM $0.0325
-0.81%
$490.54 million $56,873
Jul 29, 11 AM $0.0328
-0.27%
$494.68 million $64,690
Jul 29, 10 AM $0.0329
+0.12%
$496.84 million $68,330
Jul 29, 9 AM $0.0328
+0.39%
$495.78 million $69,676
Jul 29, 8 AM $0.0328
-2.78%
$495.1 million $76,440
Jul 29, 7 AM $0.0337
-0.39%
$508.43 million $75,849
Jul 29, 6 AM $0.0338
+6.20%
$510.22 million $76,892
Jul 29, 5 AM $0.0318
-0.08%
$480.89 million $72,944
Jul 29, 4 AM $0.032
-0.14%
$482.67 million $74,698
Jul 29, 3 AM $0.032
-1.18%
$483.34 million $76,171
Jul 29, 2 AM $0.0325
+0.40%
$490.21 million $78,261
Jul 29, 1 AM $0.0323
+0.17%
$488.41 million $79,290
Jul 29, 12 AM $0.0323
-0.89%
$488.23 million $81,231
Jul 28, 11 PM $0.0326
-0.50%
$492.55 million $81,719
Jul 28, 10 PM $0.0328
-1.52%
$495.42 million $85,880
Jul 28, 9 PM $0.0338
-0.22%
$510.33 million $87,115
Jul 28, 8 PM $0.0339
-3.81%
$511.43 million $104,021
Jul 28, 7 PM $0.0352
-2.25%
$531.6 million $108,137
Jul 28, 6 PM $0.036
-1.38%
$543.77 million $128,768
Jul 28, 5 PM $0.0365
-2.65%
$550.95 million $127,819
Jul 28, 4 PM $0.0375
+0.25%
$565.88 million $132,065
Jul 28, 3 PM $0.0374
-0.93%
$564.7 million $131,426
Jul 28, 2 PM $0.0377
-1.09%
$569.74 million $126,721
Jul 28, 1 PM $0.0381
-6.34%
$575.82 million $125,082
Jul 28, 12 PM $0.0407
+2.45%
$614.8 million $127,161
Jul 28, 11 AM $0.0397
+2.84%
$600.14 million $115,500
Jul 28, 10 AM $0.0387
+7.85%
$583.69 million $108,944
Jul 28, 9 AM $0.0358
-5.36%
$541.2 million $105,326
Jul 28, 8 AM $0.0378
+0.98%
$570.73 million $103,670