Coinranking
Unicorn Historical Data
UWU
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 10 AM | $0.0272 | -2.06% | ||
| Aug 1, 9 AM | $0.0277 | -0.34% | ||
| Aug 1, 8 AM | $0.028 | +0.02% | ||
| Aug 1, 7 AM | $0.028 | -1.50% | ||
| Aug 1, 6 AM | $0.0284 | -0.04% | ||
| Aug 1, 5 AM | $0.0284 | -1.11% | ||
| Aug 1, 4 AM | $0.0287 | -0.01% | ||
| Aug 1, 3 AM | $0.0285 | +1.17% | ||
| Aug 1, 2 AM | $0.0281 | -3.66% | ||
| Aug 1, 1 AM | $0.0292 | -0.14% | ||
| Aug 1, 12 AM | $0.0293 | -0.67% | ||
| Jul 31, 11 PM | $0.0295 | -0.36% | ||
| Jul 31, 10 PM | $0.0296 | -0.43% | ||
| Jul 31, 9 PM | $0.0297 | -0.64% | ||
| Jul 31, 8 PM | $0.0299 | +0.95% | ||
| Jul 31, 7 PM | $0.0297 | -0.64% | ||
| Jul 31, 6 PM | $0.0299 | +0.14% | ||
| Jul 31, 5 PM | $0.0299 | +0.80% | ||
| Jul 31, 4 PM | $0.0296 | -1.42% | ||
| Jul 31, 3 PM | $0.0301 | +0.20% | ||
| Jul 31, 2 PM | $0.03 | -0.80% | ||
| Jul 31, 1 PM | $0.0302 | -2.64% | ||
| Jul 31, 12 PM | $0.031 | -0.23% | ||
| Jul 31, 11 AM | $0.0311 | +5.01% | ||
| Jul 31, 10 AM | $0.0296 | +0.06% | ||
| Jul 31, 9 AM | $0.0296 | +0.11% | ||
| Jul 31, 8 AM | $0.0295 | +0.40% | ||
| Jul 31, 7 AM | $0.0294 | -0.54% | ||
| Jul 31, 6 AM | $0.0296 | -0.36% | ||
| Jul 31, 5 AM | $0.0297 | -1.84% | ||
| Jul 31, 4 AM | $0.0302 | -0.82% | ||
| Jul 31, 3 AM | $0.0305 | -1.35% | ||
| Jul 31, 2 AM | $0.031 | -0.52% | ||
| Jul 31, 1 AM | $0.0312 | -0.35% | ||
| Jul 31, 12 AM | $0.0313 | -0.36% | ||
| Jul 30, 11 PM | $0.0316 | +0.18% | ||
| Jul 30, 10 PM | $0.0315 | +0.07% | ||
| Jul 30, 9 PM | $0.0315 | -0.27% | ||
| Jul 30, 8 PM | $0.0316 | -0.93% | ||
| Jul 30, 7 PM | $0.0318 | -0.32% | ||
| Jul 30, 6 PM | $0.0319 | -0.21% | ||
| Jul 30, 5 PM | $0.0319 | +0.42% | ||
| Jul 30, 4 PM | $0.0317 | -0.03% | ||
| Jul 30, 3 PM | $0.0317 | +0.21% | ||
| Jul 30, 2 PM | $0.0317 | -0.21% | ||
| Jul 30, 1 PM | $0.0318 | +0.18% | ||
| Jul 30, 12 PM | $0.0315 | -0.24% | ||
| Jul 30, 11 AM | $0.0315 | +0.27% | ||
| Jul 30, 10 AM | $0.0314 | -0.45% | ||
| Jul 30, 9 AM | $0.0315 | +0.52% | ||