Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.0324
+0.44%
$489.69 million $21,803
Aug 3, 10 AM $0.0322
-0.25%
$485.88 million $22,422
Aug 3, 9 AM $0.0321
+0.00%
$485.2 million $24,870
Aug 3, 8 AM $0.032
-0.37%
$483.79 million $25,133
Aug 3, 7 AM $0.0324
+0.00%
$488.6 million $24,833
Aug 3, 6 AM $0.0325
+0.55%
$489.99 million $24,726
Aug 3, 5 AM $0.0323
-0.26%
$486.99 million $23,325
Aug 3, 4 AM $0.0324
-1.40%
$489.14 million $21,964
Aug 3, 3 AM $0.0326
-0.42%
$492.9 million $22,587
Aug 3, 2 AM $0.0328
+0.51%
$495.14 million $24,645
Aug 3, 1 AM $0.0327
-0.02%
$493.78 million $26,835
Aug 3, 12 AM $0.0327
+1.09%
$494.33 million $27,709
Aug 2, 11 PM $0.0324
-0.21%
$489.68 million $27,837
Aug 2, 10 PM $0.0325
+0.00%
$490.83 million $28,098
Aug 2, 9 PM $0.0325
+2.67%
$490.53 million $27,387
Aug 2, 8 PM $0.0317
+0.05%
$477.94 million $27,005
Aug 2, 7 PM $0.0316
-0.65%
$477.88 million $27,170
Aug 2, 6 PM $0.0319
+0.15%
$481.07 million $26,766
Aug 2, 5 PM $0.0318
-6.88%
$480.19 million $27,670
Aug 2, 4 PM $0.0341
+0.57%
$515.25 million $20,509
Aug 2, 3 PM $0.0339
+0.80%
$512.37 million $24,280
Aug 2, 2 PM $0.0337
+1.13%
$508.63 million $24,031
Aug 2, 1 PM $0.0333
-0.02%
$502.65 million $23,181
Aug 2, 12 PM $0.0334
-0.25%
$503.84 million $23,537
Aug 2, 11 AM $0.0336
-0.64%
$507.34 million $23,684
Aug 2, 10 AM $0.0338
-1.44%
$510.49 million $23,417
Aug 2, 9 AM $0.0343
-0.80%
$517.95 million $25,800
Aug 2, 8 AM $0.0346
-0.44%
$522.12 million $25,216
Aug 2, 7 AM $0.0347
-0.09%
$524.53 million $25,786
Aug 2, 6 AM $0.0348
-0.50%
$525.62 million $27,448
Aug 2, 5 AM $0.035
+0.14%
$528.43 million $27,219
Aug 2, 4 AM $0.0348
-0.40%
$525.74 million $28,031
Aug 2, 3 AM $0.0349
-2.05%
$527.62 million $27,495
Aug 2, 2 AM $0.0357
+6.65%
$538.76 million $27,297
Aug 2, 1 AM $0.0335
+23.03%
$506.16 million $27,693
Aug 2, 12 AM $0.0274
-0.15%
$413.47 million $22,329
Aug 1, 11 PM $0.0274
-0.20%
$412.99 million $23,161
Aug 1, 10 PM $0.0274
+0.02%
$413.47 million $23,258
Aug 1, 9 PM $0.0273
+0.03%
$412.68 million $23,827
Aug 1, 8 PM $0.0272
+0.78%
$410.94 million $23,494
Aug 1, 7 PM $0.027
+0.34%
$407.77 million $25,344
Aug 1, 6 PM $0.0268
-2.70%
$404.61 million $25,325
Aug 1, 5 PM $0.0276
-1.17%
$416.05 million $25,552
Aug 1, 4 PM $0.0279
-1.65%
$420.58 million $26,050
Aug 1, 3 PM $0.0283
-0.26%
$427.9 million $24,738
Aug 1, 2 PM $0.0284
+0.26%
$429.09 million $24,899
Aug 1, 1 PM $0.0283
-0.44%
$426.64 million $24,784
Aug 1, 12 PM $0.0284
+4.04%
$428.52 million $26,476
Aug 1, 11 AM $0.0273
+0.38%
$412.21 million $25,549
Aug 1, 10 AM $0.0272
-2.06%
$410.39 million $25,945