Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0327
-0.92%
$493.31 million $19,935
Aug 5, 12 PM $0.033
-0.02%
$498.02 million $19,542
Aug 5, 11 AM $0.0336
+0.19%
$506.82 million $20,590
Aug 5, 10 AM $0.0335
-0.56%
$505.87 million $25,486
Aug 5, 9 AM $0.0338
+0.07%
$510.57 million $25,426
Aug 5, 8 AM $0.0337
+0.00%
$509.33 million $25,708
Aug 5, 7 AM $0.0334
-0.46%
$503.71 million $30,521
Aug 5, 6 AM $0.0336
+0.10%
$507.37 million $32,738
Aug 5, 5 AM $0.0336
-0.26%
$507.32 million $34,453
Aug 5, 4 AM $0.0337
-0.02%
$508.37 million $34,972
Aug 5, 3 AM $0.033
-1.13%
$498.12 million $36,965
Aug 5, 2 AM $0.0335
+0.23%
$505.91 million $36,599
Aug 5, 1 AM $0.0333
+1.29%
$502.97 million $37,636
Aug 5, 12 AM $0.0329
-0.42%
$496.56 million $37,453
Aug 4, 11 PM $0.0331
+0.02%
$499.43 million $38,113
Aug 4, 10 PM $0.033
-2.17%
$498.79 million $37,735
Aug 4, 9 PM $0.0338
-0.24%
$510.19 million $35,778
Aug 4, 8 PM $0.0339
+0.00%
$511.55 million $40,501
Aug 4, 7 PM $0.0339
+0.00%
$511.97 million $45,810
Aug 4, 6 PM $0.0338
-3.41%
$510.74 million $46,972
Aug 4, 5 PM $0.035
-1.97%
$529.19 million $53,713
Aug 4, 4 PM $0.0357
-0.80%
$538.44 million $52,150
Aug 4, 3 PM $0.036
+0.25%
$543.38 million $52,159
Aug 4, 2 PM $0.0359
+0.20%
$541.8 million $54,374
Aug 4, 1 PM $0.0358
-0.22%
$541.29 million $56,720
Aug 4, 12 PM $0.0359
-0.59%
$542.3 million $56,800
Aug 4, 11 AM $0.0364
-0.94%
$549.06 million $54,312
Aug 4, 10 AM $0.0383
+1.38%
$578.85 million $51,234
Aug 4, 9 AM $0.0378
-0.01%
$571.39 million $49,731
Aug 4, 8 AM $0.0379
+3.43%
$571.88 million $49,573
Aug 4, 7 AM $0.0366
-0.08%
$552.63 million $42,304
Aug 4, 6 AM $0.0366
-3.31%
$553.18 million $42,312
Aug 4, 5 AM $0.0378
+5.37%
$570.18 million $42,278
Aug 4, 4 AM $0.0358
-0.26%
$541.29 million $39,147
Aug 4, 3 AM $0.036
+2.04%
$544.07 million $40,287
Aug 4, 2 AM $0.0354
-1.11%
$534.67 million $37,435
Aug 4, 1 AM $0.0358
+0.45%
$539.87 million $36,603
Aug 4, 12 AM $0.0356
-1.24%
$537.45 million $36,011
Aug 3, 11 PM $0.0361
+0.14%
$544.39 million $36,049
Aug 3, 10 PM $0.036
-0.02%
$544.3 million $36,241
Aug 3, 9 PM $0.0362
+0.19%
$545.95 million $36,948
Aug 3, 8 PM $0.0361
+2.38%
$544.38 million $27,729
Aug 3, 7 PM $0.0353
+2.41%
$532.32 million $25,706
Aug 3, 6 PM $0.0344
-0.11%
$519.14 million $24,506
Aug 3, 5 PM $0.0344
+3.25%
$519.61 million $16,092
Aug 3, 4 PM $0.0333
+1.03%
$503.4 million $24,782
Aug 3, 3 PM $0.033
+2.21%
$498.69 million $24,963
Aug 3, 2 PM $0.0323
-1.18%
$487.58 million $22,913
Aug 3, 1 PM $0.0327
+0.92%
$493.81 million $21,810
Aug 3, 12 PM $0.0324
-0.06%
$489.25 million $21,742