Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.0259
-1.13%
$390.71 million $10,850
Aug 9, 2 PM $0.0261
+0.40%
$394.25 million $10,502
Aug 9, 1 PM $0.026
+0.06%
$392.32 million $10,444
Aug 9, 12 PM $0.0259
-0.33%
$391.53 million $10,986
Aug 9, 11 AM $0.0257
+0.15%
$388.65 million $10,737
Aug 9, 10 AM $0.0257
-0.16%
$388.25 million $10,823
Aug 9, 9 AM $0.0257
+0.01%
$388.03 million $10,804
Aug 9, 8 AM $0.0257
-0.33%
$387.31 million $10,884
Aug 9, 7 AM $0.0257
-0.09%
$388.3 million $10,855
Aug 9, 6 AM $0.0257
+0.26%
$388.44 million $10,895
Aug 9, 5 AM $0.0257
-0.74%
$387.41 million $12,355
Aug 9, 4 AM $0.0258
-0.08%
$390.28 million $14,668
Aug 9, 3 AM $0.0257
-0.15%
$388.67 million $15,468
Aug 9, 2 AM $0.0258
-0.11%
$389.45 million $15,437
Aug 9, 1 AM $0.0258
-1.41%
$389.42 million $15,402
Aug 9, 12 AM $0.0262
-1.39%
$394.98 million $15,000
Aug 8, 11 PM $0.0262
-0.01%
$395.56 million $14,262
Aug 8, 10 PM $0.0263
-0.19%
$396.69 million $14,666
Aug 8, 9 PM $0.0263
-0.05%
$397.73 million $15,809
Aug 8, 8 PM $0.0263
-0.75%
$397.73 million $16,012
Aug 8, 7 PM $0.0265
-0.81%
$400.14 million $15,235
Aug 8, 6 PM $0.0267
-0.27%
$403.5 million $15,886
Aug 8, 5 PM $0.0268
-0.50%
$404.94 million $17,652
Aug 8, 4 PM $0.0269
-0.28%
$406.36 million $18,450
Aug 8, 3 PM $0.0267
-1.37%
$402.95 million $19,647
Aug 8, 2 PM $0.0269
+0.77%
$406.88 million $21,878
Aug 8, 1 PM $0.0266
-0.56%
$401.39 million $21,898
Aug 8, 12 PM $0.0268
+0.04%
$403.92 million $21,434
Aug 8, 11 AM $0.0267
+1.37%
$402.52 million $21,540
Aug 8, 10 AM $0.0263
+0.17%
$396.99 million $21,673
Aug 8, 9 AM $0.0263
+1.09%
$396.44 million $21,739
Aug 8, 8 AM $0.026
-0.14%
$392.2 million $21,937
Aug 8, 7 AM $0.026
+0.09%
$392.76 million $22,193
Aug 8, 6 AM $0.026
+1.36%
$392.4 million $22,442
Aug 8, 5 AM $0.0256
-1.78%
$386.66 million $20,727
Aug 8, 4 AM $0.0263
-1.33%
$397.32 million $18,461
Aug 8, 3 AM $0.0265
+0.82%
$400.58 million $18,305
Aug 8, 2 AM $0.0263
+0.00%
$397.82 million $18,839
Aug 8, 1 AM $0.026
-0.52%
$392.69 million $21,431
Aug 8, 12 AM $0.0261
-0.33%
$394.58 million $21,359
Aug 7, 11 PM $0.0263
-0.10%
$396.83 million $21,274
Aug 7, 10 PM $0.0263
-0.98%
$397.4 million $21,064
Aug 7, 9 PM $0.0267
-0.49%
$402.51 million $20,303
Aug 7, 8 PM $0.0268
-0.58%
$404.91 million $20,234
Aug 7, 7 PM $0.0269
-0.70%
$405.52 million $20,025
Aug 7, 6 PM $0.027
+3.87%
$408.3 million $18,942
Aug 7, 5 PM $0.026
-1.25%
$393.04 million $16,711
Aug 7, 4 PM $0.0264
-2.70%
$398.05 million $17,255
Aug 7, 3 PM $0.027
+0.13%
$407.9 million $16,735
Aug 7, 2 PM $0.0269
-4.38%
$406.2 million $14,417