Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.0257
-1.19%
$387.8 million $18,442
Aug 11, 3 PM $0.026
-2.01%
$391.92 million $18,222
Aug 11, 2 PM $0.0266
-0.22%
$401.23 million $20,067
Aug 11, 1 PM $0.0268
+0.18%
$404.99 million $20,463
Aug 11, 12 PM $0.0268
-0.44%
$404.64 million $20,994
Aug 11, 11 AM $0.0265
+0.06%
$399.75 million $19,595
Aug 11, 10 AM $0.0264
+0.00%
$398.39 million $21,130
Aug 11, 9 AM $0.0264
-0.29%
$399.26 million $20,706
Aug 11, 8 AM $0.0265
+0.71%
$400.52 million $20,168
Aug 11, 7 AM $0.0263
-0.27%
$397.7 million $20,518
Aug 11, 6 AM $0.0265
+0.25%
$399.78 million $21,534
Aug 11, 5 AM $0.0266
-1.55%
$401.32 million $21,273
Aug 11, 4 AM $0.027
-0.02%
$408.12 million $20,026
Aug 11, 3 AM $0.027
+0.17%
$407.81 million $20,075
Aug 11, 2 AM $0.0269
-0.73%
$406.12 million $20,187
Aug 11, 1 AM $0.027
-0.10%
$408.07 million $20,502
Aug 11, 12 AM $0.0271
-0.93%
$408.63 million $19,231
Aug 10, 11 PM $0.0274
+0.05%
$413.24 million $19,406
Aug 10, 10 PM $0.0274
-0.16%
$413.35 million $19,522
Aug 10, 9 PM $0.0274
+5.19%
$413.9 million $19,551
Aug 10, 8 PM $0.0259
+7.61%
$390.65 million $17,752
Aug 10, 7 PM $0.0241
-3.73%
$363.99 million $15,883
Aug 10, 6 PM $0.025
-0.25%
$377.99 million $12,459
Aug 10, 5 PM $0.0251
+0.50%
$378.75 million $12,652
Aug 10, 4 PM $0.025
-0.62%
$377.13 million $13,266
Aug 10, 3 PM $0.0251
-1.39%
$379.17 million $13,827
Aug 10, 2 PM $0.0255
-1.54%
$384.69 million $13,941
Aug 10, 1 PM $0.0258
-0.20%
$389.29 million $13,153
Aug 10, 12 PM $0.0259
-0.93%
$390.67 million $13,223
Aug 10, 11 AM $0.0261
-0.75%
$394.19 million $12,288
Aug 10, 10 AM $0.0263
+0.49%
$396.67 million $10,899
Aug 10, 9 AM $0.0262
-0.47%
$394.88 million $10,962
Aug 10, 8 AM $0.026
+1.18%
$393.18 million $10,691
Aug 10, 7 AM $0.026
-0.02%
$391.86 million $9,860
Aug 10, 6 AM $0.026
+0.12%
$392.04 million $9,804
Aug 10, 5 AM $0.0258
+0.00%
$390.27 million $9,512
Aug 10, 4 AM $0.0258
-0.22%
$389.49 million $10,378
Aug 10, 3 AM $0.0258
+0.67%
$389.81 million $10,362
Aug 10, 2 AM $0.0257
+0.27%
$387.41 million $9,627
Aug 10, 1 AM $0.0256
+0.20%
$386.32 million $9,342
Aug 10, 12 AM $0.0256
+0.00%
$386.16 million $10,566
Aug 9, 11 PM $0.0255
+0.59%
$384.98 million $11,830
Aug 9, 10 PM $0.0254
-0.74%
$383.59 million $11,834
Aug 9, 9 PM $0.0256
+0.53%
$386.06 million $11,794
Aug 9, 8 PM $0.0255
+0.56%
$384.92 million $11,511
Aug 9, 7 PM $0.0253
-1.31%
$381.5 million $11,139
Aug 9, 6 PM $0.0256
-0.05%
$386.72 million $11,862
Aug 9, 5 PM $0.0255
-0.32%
$385.68 million $11,777
Aug 9, 4 PM $0.0256
-1.10%
$386.87 million $11,578
Aug 9, 3 PM $0.0259
-1.13%
$390.71 million $10,850