Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.0216
+0.05%
$325.94 million $30,983
Aug 13, 5 PM $0.0216
+0.35%
$326.84 million $30,774
Aug 13, 4 PM $0.0214
-4.86%
$322.53 million $29,981
Aug 13, 3 PM $0.0225
-0.66%
$340.27 million $28,417
Aug 13, 2 PM $0.0228
+0.14%
$344.27 million $28,785
Aug 13, 1 PM $0.0227
+0.43%
$343.33 million $27,925
Aug 13, 12 PM $0.0226
-0.88%
$341.38 million $27,877
Aug 13, 11 AM $0.0228
+0.06%
$343.9 million $27,662
Aug 13, 10 AM $0.0228
-0.47%
$343.96 million $28,051
Aug 13, 9 AM $0.0229
+4.41%
$345.25 million $28,097
Aug 13, 7 AM $0.0225
-0.03%
$339.58 million $20,737
Aug 13, 6 AM $0.0224
-0.58%
$338.82 million $20,613
Aug 13, 5 AM $0.0226
+0.78%
$340.87 million $20,651
Aug 13, 4 AM $0.0224
-0.69%
$338.53 million $20,571
Aug 13, 3 AM $0.0226
+1.51%
$340.98 million $20,644
Aug 13, 2 AM $0.0222
-0.09%
$335.46 million $18,970
Aug 13, 1 AM $0.0222
+0.08%
$335.71 million $18,596
Aug 13, 12 AM $0.0222
-1.02%
$335.85 million $18,690
Aug 12, 11 PM $0.0225
-0.16%
$339.55 million $17,938
Aug 12, 10 PM $0.0225
-2.81%
$339.94 million $17,501
Aug 12, 9 PM $0.0232
-0.08%
$350.4 million $14,872
Aug 12, 8 PM $0.0232
+0.83%
$350.7 million $14,841
Aug 12, 7 PM $0.023
-6.23%
$347.16 million $14,668
Aug 12, 6 PM $0.0245
+0.06%
$370.59 million $8,169
Aug 12, 5 PM $0.0245
+0.32%
$370.59 million $10,522
Aug 12, 4 PM $0.0244
+0.00%
$369.06 million $10,577
Aug 12, 3 PM $0.0245
-0.84%
$370.21 million $10,861
Aug 12, 2 PM $0.0247
-0.89%
$372.32 million $11,608
Aug 12, 1 PM $0.0249
-0.37%
$376.17 million $11,552
Aug 12, 12 PM $0.0253
-0.18%
$382.57 million $11,162
Aug 12, 11 AM $0.0253
-0.53%
$382.4 million $12,418
Aug 12, 10 AM $0.0255
+0.28%
$384.45 million $11,997
Aug 12, 9 AM $0.0254
+0.00%
$382.91 million $12,797
Aug 12, 8 AM $0.0252
-0.17%
$380.46 million $12,988
Aug 12, 7 AM $0.0252
+0.00%
$380.39 million $12,966
Aug 12, 6 AM $0.0252
-0.58%
$380.55 million $12,971
Aug 12, 5 AM $0.0253
+0.06%
$382.74 million $13,334
Aug 12, 4 AM $0.0253
-0.67%
$382.71 million $14,690
Aug 12, 3 AM $0.0255
-0.41%
$385.19 million $14,304
Aug 12, 2 AM $0.0256
+0.10%
$386.98 million $14,526
Aug 12, 1 AM $0.0257
+0.19%
$387.41 million $14,622
Aug 12, 12 AM $0.0256
+0.37%
$386.66 million $15,631
Aug 11, 11 PM $0.0256
-0.31%
$387.02 million $15,007
Aug 11, 10 PM $0.0257
-0.23%
$388.18 million $14,907
Aug 11, 9 PM $0.0254
-0.29%
$383.91 million $15,322
Aug 11, 8 PM $0.0254
-0.68%
$383.67 million $15,301
Aug 11, 7 PM $0.0254
+0.58%
$383.71 million $15,892
Aug 11, 6 PM $0.0254
-1.53%
$383.34 million $20,781
Aug 11, 5 PM $0.0257
+0.16%
$388.45 million $18,594
Aug 11, 4 PM $0.0257
-1.19%
$387.8 million $18,442