Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.000107
+32.46%
$1.62 million $893,877
Jul 14 $0.0000799
+19.80%
$1.22 million $1.12 million
Jul 7 $0.0000651
+4.02%
$1.01 million $1.11 million
Jun 30 $0.0000597
+13.76%
$945,358 $1.11 million
Jun 23 $0.0000525
+6.25%
$792,452 $1.11 million
Jun 16 $0.0000527
-13.65%
$745,615 $1.1 million
Jun 9 $0.0000565
-4.26%
$920,981 $1.11 million
Jun 2 $0.0000582
-15.10%
$890,631 $1.1 million
May 26 $0.0000686
-16.30%
$1.04 million $1.26 million
May 19 $0.0000837
+30.56%
$1.24 million $943,874
May 12 $0.0000621
-17.01%
$964,865 $793,366
May 5 $0.0000775
+19.15%
$1.13 million $561,372
Apr 28 $0.0000686
-1.58%
$982,106 $500,970
Apr 21 $0.0000697
-18.37%
$1.05 million $706,737
Apr 14 $0.0000899
+41.97%
$1.29 million $568,732
Apr 7 $0.0000661
+24.34%
$951,842 $547,562
Mar 31 $0.0000614
-14.74%
$803,241 $550,579
Mar 24 $0.0000736
+4.68%
$1.09 million $580,698
Mar 17 $0.0000716
-14.14%
$1.06 million $552,957
Mar 10 $0.0000908
-0.43%
$1.26 million $765,422
Mar 3 $0.000104
-31.36%
$1.38 million $840,308
Feb 24 $0.000152
+22.50%
$2.29 million $1.13 million
Feb 17 $0.00012
-1.47%
$1.87 million $896,449
Feb 10 $0.000127
-2.43%
$1.84 million $925,657
Feb 3 $0.000136
-5.98%
$1.96 million $972,279
Jan 27 $0.000145
-42.46%
$2.19 million $1.13 million
Jan 20 $0.000247
-35.21%
$3.8 million $935,323
Jan 13 $0.000361
+75.60%
$5.76 million $895,421
Jan 6 $0.000222
-20.06%
$3.1 million $1.02 million
Dec 30 $0.000284
+37.41%
$4.19 million $1.83 million
Dec 23 $0.000214
+14.73%
$3.12 million $1.82 million
Dec 16 $0.000191
-33.38%
$2.82 million $1.68 million
Dec 9 $0.000274
+6.46%
$4.32 million $2.31 million
Dec 2 $0.000261
-33.85%
$3.9 million $3.54 million
Nov 25 $0.000394
-7.92%
$5.96 million $4.31 million
Nov 18 $0.000413
-12.20%
$6.47 million $4.04 million
Nov 11 $0.000469
-26.37%
$7.51 million $4.13 million
Nov 4 $0.000661
+32.69%
$10.2 million $4.17 million
Oct 28 $0.000498
-25.93%
$7.97 million $4.41 million
Oct 21 $0.000663
-31.85%
$10.76 million $4.4 million
Oct 14 $0.000966
-31.46%
$15.46 million $4.47 million
Oct 7 $0.00123
+60.99%
$22.57 million $3.67 million
Sep 30 $0.000662
+4.98%
$12.25 million $2.73 million
Sep 23 $0.000517
-30.85%
$10.1 million $3.01 million
Sep 16 $0.000757
+16.26%
$11.97 million $3.37 million
Sep 9 $0.000697
+46.54%
$10.42 million $2.04 million
Sep 2 $0.000477
-13.60%
$7.61 million $1.37 million
Aug 26 $0.000552
-26.52%
$8.84 million $17.13 million
Aug 19 $0.000773
-4.55%
$12.05 million $23.65 million
Aug 12 $0.00121
-25.10%
$12.78 million $742,879
Download