Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00706
-0.29%
$ 106.55 million $ 4,908
Jun 12, 9 PM $ 0.00709
+1.22%
$ 106.99 million $ 5,320
Jun 12, 8 PM $ 0.007
-0.20%
$ 105.66 million $ 5,190
Jun 12, 7 PM $ 0.00701
-0.56%
$ 105.9 million $ 5,183
Jun 12, 6 PM $ 0.00706
-0.35%
$ 106.57 million $ 5,545
Jun 12, 5 PM $ 0.00708
-0.81%
$ 106.91 million $ 5,826
Jun 12, 4 PM $ 0.00714
-1.83%
$ 107.77 million $ 6,169
Jun 12, 3 PM $ 0.00728
+3.84%
$ 109.95 million $ 6,121
Jun 12, 2 PM $ 0.00697
+1.03%
$ 105.2 million $ 5,818
Jun 12, 1 PM $ 0.0069
-0.57%
$ 104.26 million $ 5,731
Jun 12, 12 PM $ 0.00693
-0.64%
$ 104.62 million $ 5,566
Jun 12, 11 AM $ 0.00698
+0.20%
$ 105.36 million $ 5,401
Jun 12, 10 AM $ 0.00696
-0.59%
$ 105.13 million $ 5,396
Jun 12, 9 AM $ 0.00701
+0.46%
$ 105.8 million $ 5,376
Jun 12, 8 AM $ 0.00697
+0.90%
$ 105.25 million $ 6,372
Jun 12, 7 AM $ 0.0069
+0.34%
$ 104.16 million $ 6,321
Jun 12, 6 AM $ 0.00687
-2.58%
$ 103.75 million $ 6,372
Jun 12, 5 AM $ 0.00705
-0.68%
$ 106.5 million $ 5,735
Jun 12, 4 AM $ 0.0071
-2.41%
$ 107.27 million $ 5,742
Jun 12, 3 AM $ 0.00726
-0.45%
$ 109.69 million $ 4,682
Jun 12, 2 AM $ 0.0073
+0.57%
$ 110.24 million $ 4,915
Jun 12, 1 AM $ 0.00726
-2.02%
$ 109.58 million $ 4,903
Jun 12, 12 AM $ 0.00741
+0.12%
$ 111.94 million $ 4,498
Jun 11, 11 PM $ 0.00741
-0.08%
$ 111.87 million $ 4,436
Jun 11, 10 PM $ 0.00742
-1.46%
$ 112.04 million $ 4,359
Jun 11, 9 PM $ 0.00754
+0.75%
$ 113.89 million $ 3,934
Jun 11, 8 PM $ 0.00747
-0.15%
$ 112.82 million $ 3,957
Jun 11, 7 PM $ 0.00749
+0.11%
$ 113.06 million $ 6,120
Jun 11, 6 PM $ 0.00748
-0.16%
$ 112.93 million $ 6,376
Jun 11, 5 PM $ 0.00734
-0.16%
$ 110.83 million $ 10,566
Jun 11, 4 PM $ 0.00735
-0.47%
$ 111.04 million $ 10,125
Jun 11, 3 PM $ 0.0074
-0.07%
$ 111.67 million $ 9,953
Jun 11, 2 PM $ 0.0074
+1.44%
$ 111.78 million $ 9,951
Jun 11, 1 PM $ 0.0073
+0.57%
$ 110.25 million $ 9,778
Jun 11, 12 PM $ 0.00726
-1.10%
$ 109.63 million $ 9,722
Jun 11, 11 AM $ 0.00734
+2.07%
$ 110.86 million $ 9,997
Jun 11, 9 AM $ 0.00726
-1.29%
$ 109.69 million $ 10,000
Jun 11, 8 AM $ 0.00734
+0.94%
$ 110.84 million $ 10,857
Jun 11, 4 AM $ 0.00728
+0.70%
$ 109.98 million $ 11,168
Jun 11, 3 AM $ 0.00724
+0.00%
$ 109.36 million $ 11,038
Jun 11, 2 AM $ 0.00726
+0.85%
$ 109.63 million $ 11,151
Jun 11, 1 AM $ 0.00714
+0.19%
$ 107.76 million $ 13,011
Jun 10, 11 PM $ 0.00686
+0.00%
$ 103.58 million $ 12,425
Jun 10, 10 PM $ 0.00683
-0.32%
$ 103.2 million $ 12,388
Jun 10, 9 PM $ 0.00685
-0.52%
$ 103.49 million $ 12,175
Jun 10, 8 PM $ 0.00688
-2.79%
$ 103.93 million $ 12,412
Jun 10, 7 PM $ 0.00708
-3.53%
$ 106.91 million $ 11,680
Jun 10, 6 PM $ 0.00732
-6.22%
$ 110.51 million $ 10,638
Jun 10, 5 PM $ 0.00791
-3.40%
$ 119.5 million $ 9,598
Jun 10, 4 PM $ 0.00819
-0.09%
$ 123.63 million $ 9,532