Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0248
-0.20%
$374.62 million $19,050
Aug 22, 12 AM $0.0247
-1.60%
$373.28 million $19,275
Aug 21, 11 PM $0.0251
-1.41%
$379.55 million $19,211
Aug 21, 10 PM $0.0254
+0.28%
$384.07 million $19,822
Aug 21, 9 PM $0.0251
+1.06%
$378.25 million $19,367
Aug 21, 8 PM $0.0248
-0.90%
$374.14 million $18,933
Aug 21, 7 PM $0.0248
-0.24%
$374.38 million $18,029
Aug 21, 6 PM $0.0249
-0.63%
$375.57 million $18,489
Aug 21, 5 PM $0.0249
+0.21%
$375.83 million $18,579
Aug 21, 4 PM $0.0249
+0.43%
$375.51 million $18,610
Aug 21, 3 PM $0.0249
-0.58%
$375.65 million $18,821
Aug 21, 2 PM $0.0245
+2.19%
$370.56 million $17,048
Aug 21, 1 PM $0.0241
-0.02%
$363.59 million $15,079
Aug 21, 12 PM $0.0242
+0.84%
$364.94 million $15,588
Aug 21, 11 AM $0.024
+0.00%
$362.66 million $15,639
Aug 21, 10 AM $0.0243
-0.12%
$366.56 million $16,947
Aug 21, 9 AM $0.0245
-2.28%
$370.54 million $16,624
Aug 21, 8 AM $0.0247
+0.91%
$372.94 million $15,552
Aug 21, 7 AM $0.0245
-1.13%
$369.38 million $15,356
Aug 21, 6 AM $0.0247
-1.20%
$372.82 million $13,914
Aug 21, 5 AM $0.025
+3.22%
$377.51 million $16,983
Aug 21, 4 AM $0.0242
+0.12%
$365.92 million $15,031
Aug 21, 3 AM $0.0242
-0.22%
$365.21 million $32,533
Aug 21, 2 AM $0.0243
-1.01%
$366.88 million $32,408
Aug 21, 1 AM $0.0245
+0.46%
$370.48 million $35,585
Aug 21, 12 AM $0.0244
-0.44%
$367.93 million $35,309
Aug 20, 11 PM $0.0245
-0.65%
$369.99 million $34,772
Aug 20, 10 PM $0.0247
+0.28%
$372.86 million $33,806
Aug 20, 9 PM $0.0247
-0.07%
$372.97 million $33,771
Aug 20, 8 PM $0.0247
+0.18%
$373.02 million $34,268
Aug 20, 7 PM $0.0246
+0.15%
$371.76 million $34,573
Aug 20, 6 PM $0.0246
-0.58%
$370.84 million $34,570
Aug 20, 5 PM $0.0249
+0.36%
$376.15 million $35,159
Aug 20, 4 PM $0.0248
+0.00%
$374.31 million $38,458
Aug 20, 3 PM $0.0248
+1.41%
$374.16 million $39,675
Aug 20, 2 PM $0.0244
+4.28%
$368.28 million $41,346
Aug 20, 1 PM $0.0234
-1.02%
$353.23 million $39,898
Aug 20, 12 PM $0.0236
-0.51%
$356.08 million $39,661
Aug 20, 11 AM $0.0239
+1.66%
$360.43 million $40,308
Aug 20, 10 AM $0.0234
-0.46%
$353.63 million $38,556
Aug 20, 9 AM $0.0236
-0.30%
$355.66 million $38,546
Aug 20, 8 AM $0.0237
+2.30%
$357.16 million $39,708
Aug 20, 7 AM $0.0229
-0.04%
$346.08 million $39,408
Aug 20, 6 AM $0.023
-0.37%
$346.78 million $39,294
Aug 20, 5 AM $0.0231
+0.05%
$348.32 million $35,888
Aug 20, 4 AM $0.0231
+1.33%
$348.16 million $36,073
Aug 20, 3 AM $0.023
-0.04%
$347.67 million $19,458
Aug 20, 2 AM $0.0231
-0.27%
$349.45 million $19,438
Aug 20, 1 AM $0.0232
+0.26%
$350.24 million $15,969
Aug 20, 12 AM $0.0233
+0.22%
$352.35 million $15,955