Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0206
+2.70%
$310.54 million $22,735
Aug 24, 1 AM $0.0204
-1.10%
$308.32 million $14,630
Aug 24, 12 AM $0.0206
-0.28%
$311.52 million $23,452
Aug 23, 11 PM $0.0207
+0.00%
$312.69 million $25,356
Aug 23, 10 PM $0.0208
+0.41%
$314.15 million $25,371
Aug 23, 9 PM $0.0207
+0.18%
$312.82 million $25,848
Aug 23, 8 PM $0.0206
-0.38%
$311.77 million $26,616
Aug 23, 7 PM $0.0207
+0.20%
$312.83 million $26,623
Aug 23, 6 PM $0.0206
-0.47%
$311.51 million $29,597
Aug 23, 5 PM $0.0207
+1.19%
$312.99 million $29,220
Aug 23, 4 PM $0.0205
+0.30%
$309.94 million $29,589
Aug 23, 3 PM $0.0205
-3.18%
$310.26 million $29,902
Aug 23, 2 PM $0.0211
-2.57%
$319.32 million $27,348
Aug 23, 1 PM $0.0217
+3.66%
$327.72 million $26,383
Aug 23, 12 PM $0.0208
+0.32%
$314.05 million $25,653
Aug 23, 11 AM $0.0208
-0.18%
$314.16 million $25,678
Aug 23, 10 AM $0.0206
-0.13%
$311.32 million $25,590
Aug 23, 9 AM $0.0205
+0.00%
$309.64 million $25,491
Aug 23, 8 AM $0.0204
+0.31%
$308.33 million $25,388
Aug 23, 7 AM $0.0204
-0.08%
$307.63 million $25,405
Aug 23, 6 AM $0.0204
+1.55%
$307.72 million $25,649
Aug 23, 5 AM $0.0202
+1.46%
$305.2 million $26,217
Aug 23, 4 AM $0.02
-0.72%
$302.08 million $26,014
Aug 23, 3 AM $0.0202
-3.99%
$304.82 million $27,224
Aug 23, 2 AM $0.0211
+1.83%
$318.16 million $25,509
Aug 23, 1 AM $0.021
+0.34%
$317.18 million $25,556
Aug 23, 12 AM $0.0211
-3.40%
$318.01 million $25,553
Aug 22, 11 PM $0.0223
+0.11%
$336.1 million $18,096
Aug 22, 10 PM $0.0227
+0.60%
$343.21 million $17,278
Aug 22, 9 PM $0.0227
-1.05%
$342.02 million $16,503
Aug 22, 8 PM $0.023
+0.65%
$347.88 million $17,185
Aug 22, 7 PM $0.0229
-1.11%
$345.52 million $16,896
Aug 22, 6 PM $0.0231
-1.74%
$349.2 million $15,634
Aug 22, 5 PM $0.0236
-0.26%
$355.9 million $13,893
Aug 22, 4 PM $0.0237
-0.06%
$357.38 million $13,432
Aug 22, 3 PM $0.0235
+0.12%
$354.65 million $13,136
Aug 22, 2 PM $0.0236
-1.23%
$356.09 million $12,613
Aug 22, 1 PM $0.0238
-1.94%
$359.14 million $16,181
Aug 22, 12 PM $0.0244
+0.66%
$367.7 million $14,940
Aug 22, 11 AM $0.0242
+0.45%
$365.61 million $14,725
Aug 22, 10 AM $0.0242
+1.43%
$365.11 million $14,511
Aug 22, 9 AM $0.0245
+0.16%
$370.01 million $16,884
Aug 22, 8 AM $0.0244
-1.18%
$368.42 million $16,688
Aug 22, 7 AM $0.0247
+0.00%
$373.08 million $17,303
Aug 22, 6 AM $0.0247
+0.56%
$372.94 million $19,521
Aug 22, 5 AM $0.0249
-2.96%
$375.61 million $19,720
Aug 22, 4 AM $0.0263
+2.76%
$397.59 million $20,960
Aug 22, 3 AM $0.0257
+1.83%
$388.06 million $19,218
Aug 22, 2 AM $0.0251
+1.21%
$379.18 million $18,710
Aug 22, 1 AM $0.0248
-0.20%
$374.62 million $19,050