Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.0214
+0.06%
$322.78 million $22,776
Aug 26, 3 AM $0.0214
+0.35%
$322.86 million $22,791
Aug 26, 2 AM $0.0198
-1.08%
$299.5 million $21,038
Aug 26, 1 AM $0.02
-0.13%
$302.32 million $20,518
Aug 26, 12 AM $0.02
+0.51%
$302.35 million $20,438
Aug 25, 11 PM $0.02
+0.00%
$302.17 million $19,347
Aug 25, 10 PM $0.0202
+0.30%
$304.34 million $19,910
Aug 25, 9 PM $0.02
-2.38%
$302.16 million $18,694
Aug 25, 8 PM $0.0211
-2.03%
$319.11 million $14,954
Aug 25, 7 PM $0.0216
-0.08%
$325.62 million $14,641
Aug 25, 6 PM $0.0218
+0.47%
$329.03 million $15,040
Aug 25, 5 PM $0.0216
-0.05%
$326.62 million $15,063
Aug 25, 4 PM $0.0216
-0.40%
$326.07 million $15,116
Aug 25, 3 PM $0.0216
-0.20%
$326.56 million $15,090
Aug 25, 2 PM $0.0217
-0.04%
$327.12 million $15,195
Aug 25, 1 PM $0.0218
-0.87%
$329.7 million $13,914
Aug 25, 12 PM $0.022
+0.05%
$331.58 million $13,869
Aug 25, 11 AM $0.0222
+0.00%
$335.36 million $14,112
Aug 25, 10 AM $0.0222
-6.25%
$335.39 million $13,957
Aug 25, 9 AM $0.0239
+0.00%
$360.61 million $7,750
Aug 25, 8 AM $0.0239
+0.33%
$361.25 million $7,900
Aug 25, 7 AM $0.0239
-0.27%
$360.32 million $7,827
Aug 25, 6 AM $0.0239
-0.36%
$361.35 million $7,064
Aug 25, 5 AM $0.0241
+4.73%
$363.27 million $7,394
Aug 25, 4 AM $0.0217
-0.45%
$327.88 million $5,840
Aug 25, 3 AM $0.0218
-0.07%
$329.86 million $5,762
Aug 25, 2 AM $0.0217
-0.15%
$327.94 million $5,802
Aug 25, 1 AM $0.022
-0.36%
$332.85 million $13,247
Aug 25, 12 AM $0.022
+2.65%
$332.15 million $15,143
Aug 24, 11 PM $0.0209
+0.21%
$316.01 million $14,398
Aug 24, 10 PM $0.0209
+0.41%
$314.85 million $14,232
Aug 24, 9 PM $0.0208
+0.56%
$313.6 million $14,052
Aug 24, 8 PM $0.0206
-0.30%
$311.31 million $13,990
Aug 24, 7 PM $0.0207
+0.54%
$312.72 million $13,716
Aug 24, 6 PM $0.0207
+0.41%
$311.9 million $13,389
Aug 24, 5 PM $0.0205
-0.22%
$309.09 million $13,658
Aug 24, 4 PM $0.0207
-0.41%
$312.57 million $12,964
Aug 24, 3 PM $0.021
+0.82%
$316.81 million $12,818
Aug 24, 2 PM $0.0207
+0.45%
$312.68 million $16,250
Aug 24, 1 PM $0.0206
+0.00%
$310.61 million $19,778
Aug 24, 12 PM $0.0207
+0.00%
$312.49 million $19,959
Aug 24, 11 AM $0.0204
+0.00%
$308.36 million $19,696
Aug 24, 10 AM $0.0205
+0.00%
$308.97 million $19,807
Aug 24, 9 AM $0.0204
+0.00%
$307.37 million $19,618
Aug 24, 8 AM $0.0203
+0.00%
$306.62 million $19,533
Aug 24, 6 AM $0.0203
-0.52%
$306.99 million $19,796
Aug 24, 5 AM $0.0203
-0.59%
$307.1 million $19,829
Aug 24, 4 AM $0.0205
+0.00%
$309.97 million $19,496
Aug 24, 3 AM $0.0204
-0.20%
$308.29 million $19,549
Aug 24, 2 AM $0.0206
+2.70%
$310.54 million $22,735