Unicorn Historical Data

UWU Page 13
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00796
+0.01%
$ 120.23 million $ 42,913
5:03 AM $ 0.00796
-0.12%
$ 120.23 million $ 42,838
5:02 AM $ 0.00797
+0.72%
$ 120.23 million $ 42,794
5:01 AM $ 0.00792
+0.05%
$ 120.23 million $ 42,443
5:00 AM $ 0.00791
-0.18%
$ 120.23 million $ 42,350
4:59 AM $ 0.00793
+0.01%
$ 119.73 million $ 42,350
4:58 AM $ 0.00792
+0.05%
$ 119.73 million $ 42,306
4:57 AM $ 0.00793
+0.08%
$ 119.73 million $ 42,162
4:56 AM $ 0.00793
+0.00%
$ 119.73 million $ 42,141
4:55 AM $ 0.00793
+0.03%
$ 119.73 million $ 42,099
4:54 AM $ 0.00793
-0.06%
$ 119.66 million $ 42,036
4:53 AM $ 0.00793
-0.03%
$ 119.66 million $ 42,010
4:52 AM $ 0.00792
-0.08%
$ 119.66 million $ 41,736
4:51 AM $ 0.00793
+0.00%
$ 119.66 million $ 41,801
4:50 AM $ 0.00793
+0.00%
$ 119.66 million $ 41,801
4:49 AM $ 0.00792
-0.14%
$ 119.55 million $ 41,610
4:48 AM $ 0.00792
+0.00%
$ 119.55 million $ 41,457
4:47 AM $ 0.00792
+0.00%
$ 119.55 million $ 41,457
4:46 AM $ 0.00791
-0.07%
$ 119.55 million $ 41,397
4:45 AM $ 0.00792
-0.02%
$ 119.55 million $ 41,324
4:44 AM $ 0.00793
+0.00%
$ 119.68 million $ 41,456
4:43 AM $ 0.00792
-0.10%
$ 119.68 million $ 41,456
4:42 AM $ 0.00792
-0.10%
$ 119.68 million $ 41,284
4:41 AM $ 0.00792
+0.00%
$ 119.68 million $ 41,282
4:40 AM $ 0.00792
-0.08%
$ 119.68 million $ 41,250
4:39 AM $ 0.00793
+0.07%
$ 119.79 million $ 41,107
4:38 AM $ 0.00794
+0.09%
$ 119.79 million $ 41,107
4:37 AM $ 0.00794
+0.05%
$ 119.79 million $ 40,990
4:36 AM $ 0.00795
+0.00%
$ 119.79 million $ 40,997
4:35 AM $ 0.00814
+0.10%
$ 119.79 million $ 40,568
4:34 AM $ 0.00814
+0.00%
$ 122.92 million $ 40,568
4:33 AM $ 0.00814
+0.03%
$ 122.92 million $ 40,620
4:32 AM $ 0.00814
+0.00%
$ 122.92 million $ 40,461
4:31 AM $ 0.00814
+0.00%
$ 122.92 million $ 40,364
4:30 AM $ 0.00814
+0.10%
$ 122.92 million $ 40,364
4:29 AM $ 0.00815
+0.00%
$ 123.09 million $ 40,255
4:28 AM $ 0.00815
+0.00%
$ 123.09 million $ 40,182
4:27 AM $ 0.00815
+0.08%
$ 123.09 million $ 40,182
4:26 AM $ 0.00815
+0.00%
$ 123.09 million $ 40,068
4:25 AM $ 0.00815
+0.01%
$ 123.09 million $ 40,020
4:24 AM $ 0.00815
+0.08%
$ 123.07 million $ 39,992
4:23 AM $ 0.00816
+0.00%
$ 123.07 million $ 39,880
4:22 AM $ 0.00816
-0.05%
$ 123.07 million $ 39,880
4:21 AM $ 0.00815
+0.02%
$ 123.07 million $ 39,792
4:20 AM $ 0.00815
-0.02%
$ 123.07 million $ 39,668
4:19 AM $ 0.00816
+0.13%
$ 123.19 million $ 39,596
4:18 AM $ 0.00814
+0.00%
$ 123.19 million $ 39,533
4:17 AM $ 0.00814
-0.06%
$ 123.19 million $ 39,461
4:16 AM $ 0.00814
-0.09%
$ 123.19 million $ 39,304
4:15 AM $ 0.00814
-0.17%
$ 123.19 million $ 39,304