Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.000712
-5.00%
$11.4 million $692,688
Oct 28, 2024 $0.00075
+11.59%
$12 million $780,375
Oct 27, 2024 $0.000672
+1.40%
$10.76 million $721,987
Oct 26, 2024 $0.000663
+0.21%
$10.61 million $746,643
Oct 25, 2024 $0.000661
-4.53%
$10.58 million $857,694
Oct 24, 2024 $0.000693
-15.36%
$11.08 million $702,036
Oct 23, 2024 $0.000818
-2.83%
$13.09 million $745,597
Oct 22, 2024 $0.000842
-11.26%
$13.48 million $690,728
Oct 21, 2024 $0.000953
-1.98%
$15.26 million $658,753
Oct 20, 2024 $0.000966
+3.62%
$15.46 million $654,539
Oct 19, 2024 $0.000939
-14.51%
$15.03 million $618,481
Oct 18, 2024 $0.0011
+7.72%
$17.6 million $647,691
Oct 17, 2024 $0.00103
-10.50%
$16.43 million $575,361
Oct 16, 2024 $0.00115
+2.59%
$18.35 million $622,247
Oct 15, 2024 $0.00111
-15.22%
$17.77 million $670,094
Oct 14, 2024 $0.00131
-6.91%
$21 million $683,310
Oct 13, 2024 $0.00141
+14.41%
$22.57 million $673,081
Oct 12, 2024 $0.00123
+24.27%
$19.71 million $665,320
Oct 11, 2024 $0.000991
+1.26%
$15.86 million $611,207
Oct 10, 2024 $0.000992
-2.18%
$15.87 million $607,521
Oct 9, 2024 $0.00101
-3.36%
$16.09 million $595,395
Oct 8, 2024 $0.00104
+45.33%
$16.66 million $651,437
Oct 7, 2024 $0.000717
-6.29%
$11.47 million $543,383
Oct 6, 2024 $0.000765
+15.54%
$12.25 million $543,716
Oct 5, 2024 $0.000662
-7.30%
$10.6 million $536,789
Oct 4, 2024 $0.000773
+32.95%
$12.37 million $17,292
Oct 3, 2024 $0.000582
-2.09%
$9.31 million $537,986
Oct 2, 2024 $0.000594
+0.82%
$9.51 million $574,990
Oct 1, 2024 $0.000589
+5.51%
$9.43 million $538,890
Sep 30, 2024 $0.000559
-11.47%
$8.94 million $523,996
Sep 29, 2024 $0.000631
+24.25%
$10.1 million $539,013
Sep 28, 2024 $0.000517
-0.37%
$8.27 million $488,560
Sep 27, 2024 $0.00052
-2.60%
$8.32 million $485,270
Sep 26, 2024 $0.000531
-22.31%
$8.49 million $525,805
Sep 25, 2024 $0.000684
-12.50%
$10.94 million $456,302
Sep 24, 2024 $0.00078
+5.13%
$12.48 million $531,558
Sep 23, 2024 $0.000742
-0.77%
$11.87 million $519,514
Sep 22, 2024 $0.000748
-1.17%
$11.97 million $382,623
Sep 21, 2024 $0.000757
-8.82%
$12.11 million $528,682
Sep 20, 2024 $0.00083
+32.29%
$13.28 million $613,587
Sep 19, 2024 $0.000626
+13.41%
$10.02 million $616,422
Sep 18, 2024 $0.000553
+2.51%
$8.85 million $556,548
Sep 17, 2024 $0.000539
-11.10%
$8.63 million $500,110
Sep 16, 2024 $0.000607
-6.82%
$9.71 million $553,255
Sep 15, 2024 $0.000651
-6.51%
$10.42 million $555,907
Sep 14, 2024 $0.000697
+19.29%
$11.15 million $603,069
Sep 13, 2024 $0.000584
+4.10%
$9.35 million $556,299
Sep 12, 2024 $0.000561
+13.81%
$8.98 million $219,816
Sep 11, 2024 $0.000493
-3.44%
$7.89 million $207,796
Sep 10, 2024 $0.000512
-7.99%
$8.19 million $213,458