Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.00559
-1.82%
$84.48 million $30,768
Sep 3, 6 PM $0.00552
-0.29%
$83.41 million $31,102
Sep 3, 5 PM $0.00554
+0.70%
$83.71 million $33,118
Sep 3, 4 PM $0.00552
-1.13%
$83.34 million $38,366
Sep 3, 3 PM $0.00558
+14.46%
$84.18 million $43,782
Sep 3, 2 PM $0.00476
+3.13%
$71.87 million $34,146
Sep 3, 1 PM $0.00481
+0.04%
$72.7 million $32,854
Sep 3, 12 PM $0.00482
+1.34%
$72.76 million $35,540
Sep 3, 11 AM $0.00476
+3.13%
$71.81 million $36,377
Sep 3, 9 AM $0.00455
+1.83%
$68.71 million $35,145
Sep 3, 8 AM $0.00444
+0.11%
$66.99 million $34,191
Sep 3, 7 AM $0.00442
-0.67%
$66.76 million $35,063
Sep 3, 6 AM $0.00444
+0.12%
$67.11 million $35,445
Sep 3, 5 AM $0.00443
+0.19%
$66.94 million $35,938
Sep 3, 4 AM $0.00444
+0.09%
$67.09 million $36,016
Sep 3, 3 AM $0.00446
-3.47%
$67.34 million $37,992
Sep 3, 2 AM $0.00462
+0.47%
$69.81 million $37,772
Sep 3, 1 AM $0.00458
-12.06%
$69.15 million $37,578
Sep 3, 12 AM $0.00521
-0.03%
$78.6 million $37,019
Sep 2, 11 PM $0.00519
+0.03%
$78.38 million $46,366
Sep 2, 10 PM $0.00517
+0.01%
$78.11 million $54,907
Sep 2, 9 PM $0.0052
-4.08%
$78.48 million $53,726
Sep 2, 8 PM $0.00542
+5.53%
$81.8 million $56,836
Sep 2, 7 PM $0.00513
+0.08%
$77.42 million $55,684
Sep 2, 6 PM $0.00513
-2.63%
$77.51 million $59,164
Sep 2, 5 PM $0.00526
+21.67%
$79.45 million $59,303
Sep 2, 4 PM $0.00447
-4.44%
$67.53 million $46,325
Sep 2, 3 PM $0.00468
-3.65%
$70.64 million $47,561
Sep 2, 2 PM $0.00483
-0.31%
$72.88 million $47,261
Sep 2, 1 PM $0.00483
-2.23%
$72.93 million $47,128
Sep 2, 12 PM $0.00474
+0.00%
$71.62 million $48,312
Sep 2, 10 AM $0.00471
-2.37%
$71.09 million $50,970
Sep 2, 9 AM $0.00485
-0.20%
$73.16 million $51,722
Sep 2, 8 AM $0.0048
-3.20%
$72.41 million $51,287
Sep 2, 7 AM $0.00496
-0.38%
$74.91 million $52,010
Sep 2, 6 AM $0.00498
+0.82%
$75.23 million $52,255
Sep 2, 5 AM $0.00495
-0.50%
$74.7 million $51,199
Sep 2, 4 AM $0.00497
-0.22%
$75.04 million $51,567
Sep 2, 3 AM $0.00499
-3.40%
$75.3 million $51,409
Sep 2, 2 AM $0.00516
+6.24%
$77.88 million $50,743
Sep 2, 1 AM $0.00485
-2.01%
$73.29 million $49,468
Sep 2, 12 AM $0.00495
+2.35%
$74.79 million $49,500
Sep 1, 11 PM $0.00485
-9.96%
$73.17 million $45,314
Sep 1, 10 PM $0.00538
-10.49%
$81.26 million $42,325
Sep 1, 9 PM $0.006
-1.96%
$90.59 million $39,680
Sep 1, 8 PM $0.00611
-3.58%
$92.22 million $39,755
Sep 1, 7 PM $0.00623
-4.49%
$94.02 million $38,946
Sep 1, 6 PM $0.0065
+0.00%
$98.16 million $40,678
Sep 1, 5 PM $0.00651
-3.60%
$98.27 million $50,771
Sep 1, 4 PM $0.00676
-2.31%
$102.1 million $52,433