Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00776
+0.01%
$ 117.17 million $ 170,350
6:38 AM $ 0.00775
+0.01%
$ 117.17 million $ 170,096
6:37 AM $ 0.00777
+0.00%
$ 117.17 million $ 170,277
6:36 AM $ 0.00777
+0.16%
$ 117.17 million $ 170,277
6:35 AM $ 0.00775
+0.00%
$ 117.17 million $ 169,983
6:34 AM $ 0.00777
+0.05%
$ 117.32 million $ 170,161
6:33 AM $ 0.00777
-0.03%
$ 117.32 million $ 170,030
6:32 AM $ 0.00776
-0.02%
$ 117.32 million $ 169,816
6:31 AM $ 0.00777
+0.52%
$ 117.32 million $ 169,816
6:30 AM $ 0.00773
+0.00%
$ 117.32 million $ 169,099
6:29 AM $ 0.00773
+0.15%
$ 116.76 million $ 168,698
6:28 AM $ 0.00773
-0.02%
$ 116.76 million $ 168,691
6:27 AM $ 0.00773
+0.07%
$ 116.76 million $ 168,605
6:26 AM $ 0.00772
-0.14%
$ 116.76 million $ 168,605
6:25 AM $ 0.00772
+0.01%
$ 116.76 million $ 168,507
6:24 AM $ 0.00772
+0.12%
$ 116.5 million $ 168,017
6:23 AM $ 0.00771
+0.00%
$ 116.5 million $ 168,022
6:22 AM $ 0.00771
+0.09%
$ 116.5 million $ 168,022
6:21 AM $ 0.00771
-0.04%
$ 116.5 million $ 167,839
6:20 AM $ 0.00772
-0.13%
$ 116.5 million $ 167,902
6:19 AM $ 0.00773
+0.07%
$ 116.66 million $ 167,868
6:18 AM $ 0.00773
+0.13%
$ 116.66 million $ 167,868
6:17 AM $ 0.00772
-0.05%
$ 116.66 million $ 167,690
6:16 AM $ 0.00773
+0.05%
$ 116.66 million $ 167,720
6:15 AM $ 0.00772
+0.14%
$ 116.66 million $ 167,871
6:14 AM $ 0.00771
-0.08%
$ 116.4 million $ 167,393
6:13 AM $ 0.00772
-0.06%
$ 116.4 million $ 167,431
6:12 AM $ 0.00772
+0.06%
$ 116.4 million $ 167,472
6:11 AM $ 0.00772
-0.03%
$ 116.4 million $ 167,336
6:10 AM $ 0.00772
-0.44%
$ 116.4 million $ 167,694
6:09 AM $ 0.00774
-0.06%
$ 116.94 million $ 167,694
6:08 AM $ 0.00775
+0.06%
$ 116.94 million $ 167,543
6:07 AM $ 0.00775
+0.03%
$ 116.94 million $ 167,320
6:06 AM $ 0.00774
-0.07%
$ 116.94 million $ 167,281
6:05 AM $ 0.00775
+0.04%
$ 116.94 million $ 167,281
6:04 AM $ 0.00774
-0.01%
$ 116.93 million $ 167,145
6:03 AM $ 0.00775
+0.04%
$ 116.93 million $ 167,041
6:02 AM $ 0.00775
-0.02%
$ 116.93 million $ 167,211
6:01 AM $ 0.00775
+0.17%
$ 116.93 million $ 166,934
6:00 AM $ 0.00774
-0.16%
$ 116.93 million $ 166,918
5:59 AM $ 0.00775
-0.02%
$ 117.05 million $ 166,884
5:58 AM $ 0.00775
+0.08%
$ 117.05 million $ 166,884
5:57 AM $ 0.00775
+0.00%
$ 117.05 million $ 166,714
5:56 AM $ 0.00775
-0.06%
$ 117.05 million $ 166,650
5:55 AM $ 0.00774
-0.13%
$ 117.05 million $ 166,546
5:54 AM $ 0.00775
+0.06%
$ 116.95 million $ 166,546
5:53 AM $ 0.00774
+0.07%
$ 116.95 million $ 166,274
5:52 AM $ 0.00774
+0.00%
$ 116.95 million $ 166,081
5:51 AM $ 0.00775
-0.07%
$ 116.95 million $ 166,203
5:50 AM $ 0.00774
+0.11%
$ 116.95 million $ 166,050