Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0043
+0.61%
$64.87 million $19,439
Sep 6, 12 AM $0.00403
-5.58%
$60.87 million $18,151
Sep 5, 11 PM $0.00426
-0.45%
$64.4 million $14,540
Sep 5, 10 PM $0.00429
-0.39%
$64.77 million $14,324
Sep 5, 9 PM $0.00431
+0.50%
$65.03 million $14,283
Sep 5, 8 PM $0.00432
-1.60%
$65.28 million $14,090
Sep 5, 7 PM $0.00441
-0.38%
$66.62 million $13,566
Sep 5, 6 PM $0.00445
-5.50%
$67.16 million $13,634
Sep 5, 5 PM $0.00471
-10.43%
$71.12 million $7,275
Sep 5, 4 PM $0.00523
+0.28%
$78.98 million $4,694
Sep 5, 3 PM $0.0052
-0.61%
$78.5 million $5,508
Sep 5, 2 PM $0.00523
-0.16%
$79.01 million $9,072
Sep 5, 1 PM $0.00524
+0.00%
$79.08 million $9,081
Sep 5, 12 PM $0.00525
-0.56%
$79.27 million $9,554
Sep 5, 10 AM $0.00529
+0.05%
$79.81 million $13,582
Sep 5, 9 AM $0.00528
+0.00%
$79.79 million $13,550
Sep 5, 7 AM $0.00527
+0.44%
$79.52 million $15,968
Sep 5, 6 AM $0.00524
+0.31%
$79.15 million $15,685
Sep 5, 5 AM $0.00522
+0.00%
$78.8 million $15,726
Sep 5, 3 AM $0.00523
-0.18%
$78.97 million $16,394
Sep 5, 2 AM $0.0052
-0.44%
$78.59 million $17,051
Sep 5, 1 AM $0.00524
-3.33%
$79.06 million $19,045
Sep 4, 11 PM $0.0054
+0.00%
$81.55 million $20,004
Sep 4, 10 PM $0.0054
+0.00%
$81.49 million $20,072
Sep 4, 9 PM $0.00539
-0.37%
$81.39 million $20,158
Sep 4, 8 PM $0.00541
+0.04%
$81.7 million $23,588
Sep 4, 7 PM $0.00544
-0.03%
$82.16 million $24,295
Sep 4, 6 PM $0.00532
+0.00%
$80.37 million $23,504
Sep 4, 5 PM $0.00529
-0.51%
$79.88 million $23,469
Sep 4, 4 PM $0.00533
+0.58%
$80.42 million $23,906
Sep 4, 3 PM $0.00539
+0.09%
$81.37 million $23,988
Sep 4, 2 PM $0.00564
-0.48%
$85.17 million $28,154
Sep 4, 1 PM $0.0057
+0.18%
$86.02 million $30,924
Sep 4, 12 PM $0.00563
-2.96%
$84.95 million $30,039
Sep 4, 11 AM $0.00584
-4.11%
$88.11 million $31,262
Sep 4, 10 AM $0.00619
+0.22%
$93.5 million $30,191
Sep 4, 9 AM $0.00611
+5.20%
$92.25 million $28,861
Sep 4, 8 AM $0.0058
+0.37%
$87.55 million $25,041
Sep 4, 7 AM $0.00578
-0.03%
$87.34 million $24,814
Sep 4, 6 AM $0.00578
-0.21%
$87.25 million $24,791
Sep 4, 5 AM $0.00579
+0.02%
$87.45 million $24,927
Sep 4, 4 AM $0.00579
-0.54%
$87.49 million $25,044
Sep 4, 3 AM $0.00582
-1.13%
$87.82 million $25,621
Sep 4, 2 AM $0.00585
+12.14%
$88.33 million $27,928
Sep 4, 1 AM $0.00522
+0.66%
$78.76 million $22,814
Sep 4, 12 AM $0.00524
-1.22%
$79.18 million $29,623
Sep 3, 11 PM $0.00529
-0.07%
$79.87 million $29,521
Sep 3, 10 PM $0.00529
-1.13%
$79.88 million $29,495
Sep 3, 9 PM $0.00535
-4.22%
$80.83 million $29,879
Sep 3, 8 PM $0.00559
-1.82%
$84.48 million $30,768