Unicorn Historical Data

UWU Page 10
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00785
+0.08%
$ 113.13 million $ 175,946
7:26 AM $ 0.00785
-0.12%
$ 113.13 million $ 175,730
7:25 AM $ 0.00785
+0.00%
$ 113.13 million $ 175,823
7:24 AM $ 0.00785
-0.01%
$ 118.49 million $ 175,603
7:23 AM $ 0.00784
-0.17%
$ 118.49 million $ 175,156
7:22 AM $ 0.00786
+0.00%
$ 118.49 million $ 175,541
7:21 AM $ 0.00785
+0.16%
$ 118.49 million $ 175,541
7:20 AM $ 0.00786
+0.00%
$ 118.49 million $ 175,126
7:19 AM $ 0.00785
+0.12%
$ 118.55 million $ 175,235
7:18 AM $ 0.00784
+0.00%
$ 118.55 million $ 174,808
7:17 AM $ 0.00784
-0.06%
$ 118.55 million $ 174,808
7:16 AM $ 0.00784
-0.02%
$ 118.55 million $ 174,805
7:15 AM $ 0.00784
+0.13%
$ 118.55 million $ 174,367
7:14 AM $ 0.00783
+0.01%
$ 118.27 million $ 174,367
7:13 AM $ 0.00784
-0.06%
$ 118.27 million $ 174,492
7:12 AM $ 0.00782
+0.00%
$ 118.27 million $ 174,603
7:11 AM $ 0.00783
+0.04%
$ 118.27 million $ 174,150
7:10 AM $ 0.00784
-0.02%
$ 118.27 million $ 174,343
7:09 AM $ 0.00782
+0.00%
$ 118.09 million $ 174,343
7:08 AM $ 0.00783
+0.17%
$ 118.09 million $ 174,010
7:07 AM $ 0.00782
+0.00%
$ 118.09 million $ 173,614
7:06 AM $ 0.00781
-0.01%
$ 118.09 million $ 173,614
7:05 AM $ 0.00782
+0.12%
$ 118.09 million $ 173,666
7:04 AM $ 0.00782
+0.01%
$ 118.14 million $ 173,513
7:03 AM $ 0.00782
+0.02%
$ 118.14 million $ 173,513
7:02 AM $ 0.00783
+0.08%
$ 118.14 million $ 173,502
7:01 AM $ 0.00783
-0.02%
$ 118.14 million $ 173,400
7:00 AM $ 0.00783
+1.06%
$ 118.14 million $ 173,400
6:59 AM $ 0.00775
-0.05%
$ 117.02 million $ 171,631
6:58 AM $ 0.00776
+0.10%
$ 117.02 million $ 171,688
6:57 AM $ 0.00776
-0.12%
$ 117.02 million $ 171,641
6:56 AM $ 0.00776
+0.00%
$ 117.02 million $ 171,565
6:55 AM $ 0.00776
+0.08%
$ 117.02 million $ 171,565
6:54 AM $ 0.00777
+0.10%
$ 117.31 million $ 171,595
6:53 AM $ 0.00777
+0.00%
$ 117.31 million $ 171,500
6:52 AM $ 0.00776
+0.00%
$ 117.31 million $ 171,500
6:51 AM $ 0.00777
+0.05%
$ 117.31 million $ 171,355
6:50 AM $ 0.00777
+0.00%
$ 117.31 million $ 171,293
6:49 AM $ 0.00776
+0.04%
$ 117.23 million $ 171,293
6:48 AM $ 0.00777
+0.01%
$ 117.23 million $ 170,992
6:47 AM $ 0.00776
-0.09%
$ 117.23 million $ 170,852
6:46 AM $ 0.00776
-0.09%
$ 117.23 million $ 170,630
6:45 AM $ 0.00777
+0.00%
$ 117.23 million $ 170,852
6:44 AM $ 0.00777
+0.24%
$ 117.3 million $ 170,852
6:43 AM $ 0.00776
+0.03%
$ 117.3 million $ 170,532
6:42 AM $ 0.00775
-0.02%
$ 117.3 million $ 170,413
6:41 AM $ 0.00775
+0.01%
$ 117.3 million $ 170,413
6:40 AM $ 0.00776
+0.00%
$ 117.3 million $ 170,212
6:39 AM $ 0.00776
+0.01%
$ 117.17 million $ 170,350
6:38 AM $ 0.00775
+0.01%
$ 117.17 million $ 170,096