Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.008
+0.10%
$ 120.46 million $ 205,645
11:20 AM $ 0.00799
+0.18%
$ 120.46 million $ 205,292
11:19 AM $ 0.00798
-0.01%
$ 120.46 million $ 204,826
11:18 AM $ 0.00797
+0.00%
$ 120.46 million $ 204,453
11:17 AM $ 0.00797
-0.06%
$ 120.46 million $ 204,453
11:16 AM $ 0.00797
+0.00%
$ 120.46 million $ 204,667
11:15 AM $ 0.00796
+0.00%
$ 120.46 million $ 204,172
11:14 AM $ 0.00797
+0.00%
$ 120.33 million $ 204,172
11:13 AM $ 0.00797
-0.09%
$ 120.33 million $ 204,290
11:12 AM $ 0.00797
+0.09%
$ 120.33 million $ 204,199
11:11 AM $ 0.00797
+0.08%
$ 120.33 million $ 203,837
11:10 AM $ 0.00796
-0.02%
$ 120.33 million $ 203,837
11:09 AM $ 0.00796
-0.02%
$ 120.18 million $ 203,727
11:08 AM $ 0.00795
-0.06%
$ 120.18 million $ 203,449
11:07 AM $ 0.00795
+0.00%
$ 120.18 million $ 203,234
11:06 AM $ 0.00795
+0.08%
$ 120.18 million $ 203,234
11:05 AM $ 0.00795
+0.08%
$ 120.18 million $ 202,881
11:04 AM $ 0.00794
+0.00%
$ 119.89 million $ 202,856
11:03 AM $ 0.00794
+0.07%
$ 119.89 million $ 202,489
11:02 AM $ 0.00793
-0.10%
$ 119.89 million $ 202,489
11:01 AM $ 0.00793
-0.05%
$ 119.89 million $ 202,623
11:00 AM $ 0.00793
+0.25%
$ 119.89 million $ 202,286
10:59 AM $ 0.00791
-0.15%
$ 119.39 million $ 201,683
10:58 AM $ 0.00791
+0.09%
$ 119.39 million $ 201,605
10:57 AM $ 0.00791
+0.00%
$ 119.39 million $ 201,568
10:56 AM $ 0.00791
-0.03%
$ 119.39 million $ 201,568
10:55 AM $ 0.0079
+0.29%
$ 119.39 million $ 201,233
10:54 AM $ 0.00787
+0.00%
$ 118.89 million $ 200,607
10:53 AM $ 0.00788
+0.02%
$ 118.89 million $ 200,596
10:52 AM $ 0.00788
+0.07%
$ 118.89 million $ 200,202
10:51 AM $ 0.00789
+0.06%
$ 118.89 million $ 200,202
10:50 AM $ 0.00788
+0.00%
$ 118.89 million $ 200,353
10:49 AM $ 0.00787
+0.02%
$ 118.89 million $ 200,035
10:48 AM $ 0.00788
+0.09%
$ 118.89 million $ 199,894
10:47 AM $ 0.00788
+0.04%
$ 118.89 million $ 199,894
10:46 AM $ 0.00788
-0.05%
$ 118.89 million $ 199,960
10:45 AM $ 0.00788
+0.00%
$ 118.89 million $ 199,824
10:44 AM $ 0.00788
-0.06%
$ 118.94 million $ 199,852
10:43 AM $ 0.00787
-0.14%
$ 118.94 million $ 199,852
10:42 AM $ 0.00788
+0.00%
$ 118.94 million $ 199,734
10:41 AM $ 0.00788
+0.17%
$ 118.94 million $ 199,698
10:40 AM $ 0.00787
+0.00%
$ 118.94 million $ 199,399
10:39 AM $ 0.00788
+0.08%
$ 118.94 million $ 199,399
10:38 AM $ 0.00788
+0.14%
$ 118.94 million $ 199,365
10:37 AM $ 0.00787
+0.00%
$ 118.94 million $ 199,043
10:36 AM $ 0.00788
+0.15%
$ 118.94 million $ 199,340
10:35 AM $ 0.00786
+0.00%
$ 118.94 million $ 198,755
10:34 AM $ 0.00787
-0.02%
$ 118.78 million $ 198,755
10:33 AM $ 0.00786
-0.11%
$ 118.78 million $ 198,666
10:32 AM $ 0.00786
-0.06%
$ 118.78 million $ 198,570
Download