Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00286
+0.00%
$43.2 million $3,997
Today, at 8 AM $0.00285
+0.00%
$43.05 million $3,969
Today, at 7 AM $0.00285
+0.00%
$43 million $3,964
Today, at 6 AM $0.00286
+0.00%
$43.15 million $3,954
Today, at 4 AM $0.00288
+0.00%
$43.43 million $4,195
Today, at 3 AM $0.00287
-0.58%
$43.35 million $4,507
Today, at 2 AM $0.00288
+0.00%
$43.53 million $4,477
Today, at 1 AM $0.00288
+0.04%
$43.48 million $4,454
Today, at 12 AM $0.00287
-2.33%
$43.26 million $4,488
Yesterday, at 11 PM $0.00294
-0.48%
$44.43 million $4,013
Yesterday, at 10 PM $0.00295
+0.04%
$44.52 million $4,022
Yesterday, at 8 PM $0.00295
-0.05%
$44.55 million $4,037
Yesterday, at 7 PM $0.00296
-2.53%
$44.62 million $8,162
Yesterday, at 5 PM $0.00299
-0.09%
$45.18 million $7,255
Yesterday, at 4 PM $0.003
+2.03%
$45.29 million $7,263
Yesterday, at 1 PM $0.00307
+1.44%
$46.31 million $6,711
Yesterday, at 12 PM $0.00302
+3.35%
$45.59 million $6,024
Yesterday, at 11 AM $0.00268
+0.31%
$40.43 million $5,006
Yesterday, at 10 AM $0.00266
-0.30%
$40.21 million $5,162
Yesterday, at 9 AM $0.00265
-0.04%
$40.04 million $5,171
Yesterday, at 7 AM $0.00266
+0.20%
$40.18 million $5,205
Yesterday, at 5 AM $0.00264
+0.53%
$39.88 million $5,045
Yesterday, at 4 AM $0.00262
+0.51%
$39.53 million $4,982
Yesterday, at 3 AM $0.00261
+0.00%
$39.43 million $4,659
Yesterday, at 2 AM $0.00259
-0.10%
$39.06 million $5,134
Yesterday, at 1 AM $0.00259
-0.79%
$39.07 million $5,069
Yesterday, at 12 AM $0.00264
-0.48%
$39.89 million $5,114
Sep 28, 11 PM $0.00266
+0.02%
$40.18 million $4,923
Sep 28, 10 PM $0.00265
+0.57%
$40.07 million $5,693
Sep 28, 9 PM $0.00263
-0.66%
$39.64 million $5,919
Sep 28, 8 PM $0.00264
-9.28%
$39.79 million $6,163
Sep 28, 5 PM $0.00293
+0.00%
$44.2 million $2,934
Sep 28, 4 PM $0.00292
-0.72%
$44.07 million $2,931
Sep 28, 3 PM $0.0029
+0.08%
$43.81 million $3,037
Sep 28, 12 PM $0.00293
+0.19%
$44.2 million $3,009
Sep 28, 11 AM $0.00292
+0.00%
$44.07 million $2,788
Sep 28, 10 AM $0.00292
+0.49%
$44.05 million $2,787
Sep 28, 9 AM $0.0029
+0.00%
$43.78 million $2,733
Sep 28, 8 AM $0.00292
+0.08%
$44.02 million $2,743
Sep 28, 6 AM $0.00292
+0.00%
$44.15 million $2,759
Sep 28, 4 AM $0.00295
-0.04%
$44.61 million $2,908
Sep 28, 3 AM $0.00296
-1.47%
$44.65 million $2,896
Sep 28, 2 AM $0.003
+0.00%
$45.28 million $3,288
Sep 28, 1 AM $0.00302
+0.00%
$45.64 million $3,313
Sep 28, 12 AM $0.00304
+0.16%
$45.94 million $3,491
Sep 27, 11 PM $0.00304
-1.79%
$45.93 million $3,297
Sep 27, 10 PM $0.00309
-2.19%
$46.59 million $2,421
Sep 27, 9 PM $0.00316
+0.20%
$47.67 million $2,067
Sep 27, 8 PM $0.00315
-0.54%
$47.56 million $2,041
Sep 27, 7 PM $0.00316
+0.06%
$47.74 million $2,023
Download