Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00797
+0.00%
$ 120.33 million $ 204,172
Today, at 10 AM $ 0.00791
+1.80%
$ 119.39 million $ 201,683
Today, at 9 AM $ 0.00778
+0.58%
$ 117.4 million $ 193,875
Today, at 8 AM $ 0.00774
+0.57%
$ 116.93 million $ 188,635
Today, at 7 AM $ 0.0077
-0.61%
$ 116.27 million $ 183,122
Today, at 6 AM $ 0.00775
-0.03%
$ 117.02 million $ 171,631
Today, at 5 AM $ 0.00775
-2.21%
$ 117.05 million $ 166,884
Today, at 4 AM $ 0.00793
+0.10%
$ 119.73 million $ 42,350
Today, at 3 AM $ 0.00793
+9.43%
$ 119.79 million $ 37,018
Today, at 2 AM $ 0.00724
+0.09%
$ 109.32 million $ 11,014
Today, at 1 AM $ 0.00724
-3.12%
$ 109.37 million $ 5,737
Today, at 12 AM $ 0.00748
-0.06%
$ 112.99 million $ 2,828
Yesterday, at 11 PM $ 0.00742
+1.03%
$ 112 million $ 3,661
Yesterday, at 9 PM $ 0.00706
+0.00%
$ 106.58 million $ 4,739
Yesterday, at 8 PM $ 0.00694
+0.00%
$ 104.73 million $ 4,620
Yesterday, at 7 PM $ 0.00694
+0.06%
$ 104.86 million $ 4,519
Yesterday, at 5 PM $ 0.00693
+0.00%
$ 104.7 million $ 5,388
Yesterday, at 4 PM $ 0.00691
+0.00%
$ -- $ 5,347
Yesterday, at 3 PM $ 0.00692
-0.10%
$ 104.44 million $ 5,260
Yesterday, at 12 PM $ 0.00712
-0.12%
$ 107.47 million $ 4,964
Yesterday, at 11 AM $ 0.00722
+0.00%
$ 109.03 million $ 4,933
Yesterday, at 9 AM $ 0.00722
+0.00%
$ -- $ 4,602
Yesterday, at 8 AM $ 0.00723
+0.21%
$ 109.18 million $ 4,619
Yesterday, at 6 AM $ 0.00727
+0.00%
$ 109.8 million $ 4,597
Yesterday, at 4 AM $ 0.00734
+0.00%
$ 110.78 million $ 4,673
Yesterday, at 3 AM $ 0.00737
-0.08%
$ 111.22 million $ 4,648
Yesterday, at 2 AM $ 0.00738
-0.07%
$ 111.49 million $ 4,523
Yesterday, at 1 AM $ 0.00738
+0.32%
$ 111.46 million $ 4,490
Yesterday, at 12 AM $ 0.00748
-0.17%
$ 113 million $ 4,654
Jun 13, 11 PM $ 0.00763
+0.00%
$ -- $ 3,812
Jun 13, 10 PM $ 0.00766
-0.29%
$ 115.69 million $ 2,962
Jun 13, 7 PM $ 0.00755
+0.72%
$ 114.04 million $ 2,858
Jun 13, 5 PM $ 0.00751
+0.34%
$ 113.38 million $ 2,187
Jun 13, 4 PM $ 0.00748
+0.00%
$ 113.02 million $ 2,139
Jun 13, 3 PM $ 0.00753
-0.79%
$ 113.75 million $ 2,559
Jun 13, 2 PM $ 0.00761
+0.85%
$ 114.87 million $ 2,158
Jun 13, 1 PM $ 0.00754
-0.01%
$ 113.92 million $ 2,128
Jun 13, 11 AM $ 0.0075
+0.05%
$ 113.21 million $ 2,493
Jun 13, 9 AM $ 0.00749
+0.00%
$ 113.1 million $ 2,364
Jun 13, 8 AM $ 0.00749
+0.00%
$ 113.06 million $ 2,388
Jun 13, 7 AM $ 0.00746
+0.16%
$ 112.58 million $ 2,467
Jun 13, 5 AM $ 0.00745
-0.14%
$ 112.42 million $ 3,065
Jun 13, 4 AM $ 0.00746
+0.00%
$ 112.61 million $ 2,985
Jun 13, 3 AM $ 0.00732
-0.21%
$ 110.49 million $ 4,161
Jun 13, 2 AM $ 0.00724
+0.00%
$ 109.37 million $ 4,433
Jun 13, 12 AM $ 0.00721
+0.05%
$ 108.93 million $ 4,838
Jun 12, 11 PM $ 0.00721
+0.36%
$ 108.85 million $ 4,875
Jun 12, 10 PM $ 0.00706
-0.29%
$ 106.55 million $ 4,908
Jun 12, 9 PM $ 0.00709
+1.22%
$ 106.99 million $ 5,320
Jun 12, 8 PM $ 0.007
-0.20%
$ 105.66 million $ 5,190
Download